Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Bradesco S.A. logosu
BBDC4.SA
Banco Bradesco S.A.
16:12:17
17.53 R$
0.0000 (%0.00)
Önceki Kapanış: 17.47
Düşük₺17.46
Yüksek₺17.56
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBDC4.SA: Banco Bradesco S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,5112
KAPANIŞ 18,5097

En Düşük

DÜŞÜK 13,44

En Yüksek

YÜKSEK 21,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202217,6518,1117,5917,9
04.01.202217,8918,1117,7918
05.01.202217,9518,1117,717,87
06.01.202217,8118,1717,7718,13
07.01.202218,1518,3917,7518,39
10.01.202218,2318,5618,1418,45
11.01.202218,4518,5718,2518,48
12.01.202218,4818,6418,2318,35
13.01.202218,2218,7518,2218,67
14.01.202218,6619,0318,6118,97
17.01.202218,8719,1918,7519,08
18.01.202218,9819,4318,9119,43
19.01.202219,519,6419,1519,18
20.01.202219,2419,3219,0519,16
21.01.202219,0919,3818,9618,96
24.01.202218,9919,5218,9619,36
25.01.202219,320,2419,220,14
26.01.202220,3520,4119,9520,15
27.01.202220,3420,5420,0520,25
28.01.202220,1520,5920,0520,55
31.01.202220,5720,9120,3420,73
01.02.202220,6920,9520,6420,8
02.02.202220,6120,7120,3120,41
03.02.202220,5620,8220,2520,71
04.02.202220,672120,5620,85
07.02.202220,8921,0220,6820,77
08.02.202220,7820,9620,4120,65
09.02.202219,4619,7818,8218,88
10.02.20221919,3818,6519,15
11.02.202219,3519,6219,0719,22
14.02.202219,3219,3218,9219,25
15.02.202219,2719,4419,2219,26
16.02.202219,3119,519,1819,49
17.02.202219,4319,5519,1919,26
18.02.202219,3319,5119,2819,37
21.02.202219,3719,411919,15
22.02.202219,2819,4118,9619,07
23.02.202219,0919,2718,9518,98
24.02.202218,4518,6117,9518,41
25.02.202218,3218,6618,2418,5
03.03.202218,2418,8518,2418,65
04.03.202218,6518,6517,9318,11
07.03.202217,9918,1717,517,65
08.03.202217,6818,1917,5717,87
09.03.202218,2219,0818,1619,02
10.03.202218,8418,9918,5718,9
11.03.202218,9819,1618,7318,82
14.03.202218,8319,3418,8318,95
15.03.202218,9519,1118,5618,91
16.03.202219,0519,2418,8419,18
17.03.202219,2819,3818,9519,25
18.03.202219,2519,3818,9619,21
21.03.202219,2719,6619,2319,66
22.03.202219,7620,0919,7519,91
23.03.202219,9519,9919,6519,78
24.03.202219,8220,2319,7820,07
25.03.202220,1720,3719,9920,25
28.03.202220,3420,3919,9820,15
29.03.202220,4120,6620,3720,52
30.03.202220,5520,5520,220,39
31.03.202220,3920,5219,9520,2
01.04.202220,3120,419,8819,98
04.04.202219,9519,9919,6319,88
05.04.202219,919,919,219,33
06.04.202219,2419,3318,9819,23
07.04.202219,3119,41919,31
08.04.202219,2419,6519,219,53
11.04.202219,4519,7519,3519,5
12.04.202219,6819,7519,2919,33
13.04.202219,4419,6519,319,53
14.04.202219,5219,6119,3519,48
18.04.202219,5319,9219,4819,83
19.04.202219,920,0119,3119,57
20.04.202219,6819,6919,3519,5
22.04.202219,2219,3219,0219,22
25.04.202219,0619,2318,8419,1
26.04.202218,8218,8518,1218,28
27.04.202218,4918,6218,1918,39
28.04.202218,418,4718,0718,22
29.04.202218,418,7317,9817,98
02.05.20221818,1717,7317,97
03.05.202217,9618,1517,8218,07
04.05.202217,9218,4117,818,33
05.05.202218,218,2317,5317,73
06.05.202217,9518,5517,6518,1
09.05.202217,8818,5217,8518,37
10.05.202218,5218,7118,418,55
11.05.202218,619,0318,618,87
12.05.202218,7719,0918,7518,99
13.05.202219,1419,3919,0519,21
16.05.202219,2919,6419,1519,53
17.05.202219,7619,9419,6919,93
18.05.202219,8319,9519,4719,56
19.05.202219,5819,6219,2419,41
20.05.202219,5819,8719,5319,67
23.05.202219,8120,0719,7319,99
24.05.202219,8720,4219,7820,41
25.05.202220,2620,3720,0220,18
26.05.202220,1920,420,0220,29
27.05.202220,2920,6720,1620,58
30.05.202220,620,6820,2620,38
31.05.202220,4120,6320,2820,5
01.06.202220,5320,5320,0120,13
02.06.202220,2620,2619,8420,03
03.06.20222020,0519,7419,91
06.06.202220,0320,1419,8119,93
07.06.202219,7819,9419,6519,76
08.06.202219,6219,7819,3619,41
09.06.202219,4219,6419,2819,4
10.06.202219,2219,2818,9619,11
13.06.202218,9219,0518,6718,83
14.06.202218,9619,0418,5618,64
15.06.202218,918,9818,6318,77
17.06.202218,5118,7518,2818,48
20.06.202218,6619,1418,6318,97
21.06.202218,8819,0518,5418,64
22.06.202218,6418,6818,4118,56
23.06.202218,6518,6517,9918,07
24.06.202218,1918,1917,9217,92
27.06.202217,9818,2217,8818,17
28.06.202218,2518,3417,7917,91
29.06.202217,9117,9917,5117,6
30.06.202217,3417,4317,1317,2
01.07.202217,217,4316,9417,33
04.07.202217,2417,317,0617,13
05.07.202216,9917,2516,8517,17
06.07.202217,1117,316,9317,03
07.07.202217,2217,4817,1417,38
08.07.202217,4317,6417,2717,39
11.07.202217,1917,3116,9317,04
12.07.202217,0617,3216,8517,11
13.07.202217,0417,1316,7216,72
14.07.202216,4816,4816,1816,34
15.07.202216,4416,6516,2216,44
18.07.202216,5916,8516,4616,65
19.07.202216,7917,2916,6517,26
20.07.202217,1917,2916,9317,04
21.07.202216,9417,3516,8817,27
22.07.202217,3117,3816,9117,05
25.07.202217,0717,3717,0617,28
26.07.202217,2717,4617,0217,16
27.07.202217,2217,3317,0717,26
28.07.202217,217,4116,9617,39
29.07.202217,3917,7217,3217,43
01.08.202217,4517,5717,2817,39
02.08.202217,417,9317,3617,67
03.08.202217,7618,0417,5617,95
04.08.202218,118,4318,0418,28
05.08.202218,118,6717,7818,5
08.08.202218,5618,6718,3818,56
09.08.202218,618,9218,4118,83
10.08.202218,8319,1818,7919,13
11.08.202219,3219,4919,2419,29
12.08.202219,419,5419,3119,53
15.08.202219,2519,519,1719,43
16.08.202219,4119,7819,3519,71
17.08.202219,5819,8819,5219,74
18.08.202219,8119,9219,6719,86
19.08.202219,7119,819,4119,61
22.08.202219,3719,5119,2519,34
23.08.202219,3119,5519,319,48
24.08.202219,3919,619,3619,37
25.08.202219,4619,6819,3519,51
26.08.202219,619,8219,3919,44
29.08.202219,319,6319,1219,51
30.08.202219,6819,719,4119,45
31.08.202219,5319,6118,8818,96
01.09.202218,9719,3918,6619,12
02.09.202219,1719,6619,1219,31
05.09.202219,419,5519,2119,35
06.09.202219,3519,4519,0519,23
08.09.202219,2519,3318,9519,12
09.09.202219,3119,5619,2719,38
12.09.202219,5519,9319,4819,57
13.09.202219,4619,619,319,42
14.09.202219,3219,4919,219,33
15.09.202219,3519,4919,1319,26
16.09.202219,1219,1718,7619,04
19.09.202219,0319,6118,9319,53
20.09.202219,5320,2419,5220,16
21.09.202220,1920,319,9120,04
22.09.202220,320,620,0220,5
23.09.202220,2220,2919,7420,1
26.09.202219,920,0519,7119,74
27.09.202219,6919,7919,5819,62
28.09.202219,6220,0419,4919,63
29.09.202219,4119,9619,3919,78
30.09.202219,662019,6619,84
03.10.202220,2421,3120,1521,21
04.10.202221,5621,621,0221,18
05.10.202221,2421,6421,0321,41
06.10.202221,5621,5620,8220,97
07.10.202220,6520,6720,0620,47
10.10.202220,4620,5320,0120,16
11.10.202220,0120,2319,9820,11
13.10.202219,920,0519,6219,82
14.10.202219,8420,119,5719,69
17.10.202219,7519,9919,6619,83
18.10.202220,0420,1519,7719,98
19.10.202219,9820,1219,8420,07
20.10.202220,120,382020,3
21.10.202220,1720,8420,1720,73
24.10.202220,4720,5619,7119,85
25.10.202219,8419,9919,6719,73
26.10.202219,0419,3218,8318,87
27.10.202219,0719,391919,22
28.10.202219,2319,4219,1219,33
31.10.202218,7520,0118,7519,86
01.11.202220,120,5619,7619,97
03.11.202219,619,7719,3519,61
04.11.202219,920,0119,419,4
07.11.202219,2719,418,7418,76
08.11.202218,6818,7318,3518,58
09.11.202217,217,2515,2515,35
10.11.202215,415,5514,8414,9
11.11.20221515,514,715,15
14.11.202215,3715,4914,8215,16
16.11.202215,2915,4415,0115,21
17.11.202215,1915,5515,0415,54
18.11.202215,7516,0215,5815,61
21.11.202215,7115,8315,2315,5
22.11.202215,5815,715,315,44
23.11.202215,3215,4515,2115,33
24.11.202215,515,815,3915,64
25.11.202215,6415,6815,315,35
28.11.202215,3815,4415,2415,33
29.11.202215,3515,7115,2115,51
30.11.202215,4515,6415,2415,58
01.12.202215,4615,6315,3215,4
02.12.202215,415,7515,1515,37
05.12.202215,315,3114,7814,8
06.12.202214,9315,1514,7515,15
07.12.202215,0315,2414,9814,98
08.12.202214,9814,9814,4814,55
09.12.202214,6214,6514,2914,3
12.12.202214,2914,3513,814,14
13.12.202214,2314,313,6913,72
14.12.202213,614,1513,4414,01
15.12.202213,914,2613,8113,84
16.12.202213,8513,9713,7213,82
19.12.202213,8714,313,8514,2
20.12.202214,1814,9714,1314,71
21.12.202214,8414,9714,5714,83
22.12.202214,91514,6814,88
23.12.202214,9515,2814,9115,14
26.12.202215,0915,1314,7414,78
27.12.202214,9414,9814,5614,71
28.12.202214,7515,2314,6915,16
29.12.202215,2515,4815,1315,15