Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Bradesco S.A. logosu
BBDC4.SA
Banco Bradesco S.A.
16:12:17
17.53 R$
0.0000 (%0.00)
Önceki Kapanış: 17.47
Düşük₺17.46
Yüksek₺17.56
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBDC4.SA: Banco Bradesco S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,3692
KAPANIŞ 15,3968

En Düşük

DÜŞÜK 11,06

En Yüksek

YÜKSEK 19,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202511,3111,511,1311,4
03.01.202511,411,4411,1311,2
06.01.202511,3411,5811,2811,42
07.01.202511,5311,711,4611,58
08.01.202511,511,5611,3211,4
09.01.202511,411,4211,2811,32
10.01.202511,3211,3311,0711,18
13.01.202511,1111,3811,111,22
14.01.202511,2311,4911,0611,43
15.01.202511,5311,8911,5111,83
16.01.202511,8211,8311,5911,73
17.01.202511,7711,811,511,59
20.01.202511,5411,6411,4511,63
21.01.202511,6511,7211,5811,64
22.01.202511,7311,7311,4311,48
23.01.202511,511,6611,3111,39
24.01.202511,411,4111,2111,3
27.01.202511,3211,5811,2811,58
28.01.202511,5511,7311,4311,63
29.01.202511,7311,7311,4711,51
30.01.202511,5412,2511,5112,14
31.01.202512,1412,4512,0112,09
03.02.202512,0912,1711,9212,07
04.02.202512,0312,1711,8812,03
05.02.202512,1512,3811,9112,31
06.02.202512,2312,5812,112,48
07.02.202512,312,4311,8611,99
10.02.20251212,3711,9812
11.02.202512,0512,3712,0312,28
12.02.202512,0512,0511,4211,72
13.02.202511,7612,0211,7211,88
14.02.202511,9812,2511,9712,19
17.02.202512,2912,3412,1912,21
18.02.202512,2712,3412,1212,2
19.02.202512,1212,1511,9411,98
20.02.202512,0112,111,9211,95
21.02.20251212,0211,7211,84
24.02.202511,8611,8611,5811,63
25.02.202511,7211,8111,6511,77
26.02.202511,911,9411,4811,54
27.02.202511,5511,6211,4311,47
28.02.202511,4511,4811,2111,24
05.03.202511,2411,5511,2411,47
06.03.202511,4211,6311,2911,55
07.03.202511,4811,811,4211,69
10.03.202511,5611,6211,4211,52
11.03.202511,5311,5511,2711,45
12.03.202511,4611,5211,3311,45
13.03.202511,4611,7211,3911,65
14.03.202511,7212,211,6912,13
17.03.202512,1412,4112,1312,31
18.03.202512,3412,412,2212,3
19.03.202512,312,5312,2212,41
20.03.202512,4112,4912,2412,35
21.03.202512,3812,5912,3612,52
24.03.202512,5412,7312,4712,65
25.03.202512,713,2912,6512,86
26.03.202512,9813,1512,913,07
27.03.202513,113,1712,9613,02
28.03.20251313,0412,7912,84
31.03.202512,7712,7712,5712,67
01.04.202512,4512,6612,3812,46
02.04.202512,4812,5512,3412,47
03.04.202512,3512,8712,3512,71
04.04.202512,4812,6612,3412,57
07.04.202512,3912,6712,1412,36
08.04.202512,4712,5411,9112,02
09.04.202511,9112,6211,8212,47
10.04.202512,3912,4512,1612,45
11.04.202512,5212,812,4512,62
14.04.202512,812,8312,5812,73
15.04.202512,7212,8512,712,74
16.04.202512,6912,9612,6812,72
17.04.202512,7712,8912,6112,78
22.04.202512,7212,8412,612,73
23.04.202512,8213,2312,8213,15
24.04.202513,1913,4513,1613,36
25.04.202513,3513,5113,2913,38
28.04.202513,3913,5713,3213,35
29.04.202513,3413,6413,3313,5
30.04.202513,413,7513,3313,73
02.05.202513,6713,7513,4213,44
05.05.202513,4513,5813,2413,3
06.05.202513,2513,2913,1213,24
07.05.202513,2913,3612,9513,04
08.05.202514,515,2914,515,08
09.05.202515,0215,3414,8315,12
12.05.202515,1615,214,7914,9
13.05.202514,915,2514,915,22
14.05.202515,2115,3915,1515,2
15.05.202515,2715,5415,2515,35
16.05.202515,2515,4415,1915,4
19.05.202515,3615,6615,3315,54
20.05.202515,5515,7115,4615,69
21.05.202515,615,6615,2715,41
22.05.202515,3415,6915,2815,45
23.05.202515,3715,691515,64
26.05.202515,615,8515,515,72
27.05.202515,8416,2415,816,04
28.05.202516,0516,3216,0416,15
29.05.202516,0916,3516,0416,08
30.05.202516,0416,2215,8416,2
02.06.202516,3216,516,216,24
03.06.202516,3416,5416,2116,5
04.06.202516,5216,7916,3716,45
05.06.202516,516,515,915,97
06.06.202515,9616,0515,8415,96
09.06.202515,9416,0315,5515,84
10.06.202515,9916,0415,7715,83
11.06.202515,7716,3615,6516,32
12.06.202516,2116,5416,1416,48
13.06.202516,2616,4516,1416,29
16.06.202516,4416,7416,4216,64
17.06.202516,6316,8916,6116,89
18.06.202516,6316,9516,6116,76
20.06.202516,6316,7416,4916,62
23.06.202516,5916,5916,2716,49
24.06.202516,616,8116,5116,54
25.06.202516,5316,6516,416,4
26.06.202516,4716,5516,2316,55
27.06.202516,4116,6316,3116,57
30.06.202516,5316,8316,4816,83
01.07.202516,5816,816,5616,68
02.07.202516,6816,6816,216,36
03.07.202516,3816,8816,3616,75
04.07.202516,6616,7916,6216,67
07.07.202516,6616,7716,4516,51
08.07.202516,5216,5516,4116,55
09.07.202516,5316,5516,3316,36
10.07.202516,1516,1916,0416,14
11.07.202516,0416,1115,9216,05
14.07.202516,0116,1615,9516,11
15.07.202516,1816,3115,916,1
16.07.202516,1516,1915,9116,06
17.07.202516,0316,0915,8816,03
18.07.202515,9315,9615,6115,67
21.07.202515,715,8615,5715,68
22.07.202515,7215,8115,5715,63
23.07.202515,6315,9715,6115,88
24.07.202515,7915,7915,5615,68
25.07.202515,7215,7615,4915,56
28.07.202515,6115,6515,2715,44
29.07.202515,4615,5815,3615,41
30.07.202515,3415,815,3215,66
31.07.202515,8515,9415,3915,53
01.08.202515,7115,8515,5115,56
04.08.202515,7315,9415,615,66
05.08.202515,6115,8815,6115,69
06.08.202515,7615,8715,6415,67
07.08.202515,7215,815,6215,79
08.08.202515,7515,9915,7515,96
11.08.202515,9515,9615,8115,9
12.08.202515,9716,3415,9216,27
13.08.202516,1816,3616,0416,13
14.08.202515,9516,2715,8716,01
15.08.202515,9316,0915,8816,03
18.08.202516,116,4416,0216,35
19.08.202516,0616,0715,715,79
20.08.202515,7615,9315,6315,84
21.08.202515,6615,8615,6315,79
22.08.202515,8516,3115,7616,31
25.08.202516,3416,3916,2316,35
26.08.202516,3316,4116,1916,31
27.08.202516,3216,4716,1416,43
28.08.202516,516,9316,4416,79
29.08.202516,816,8916,7316,83
01.09.202516,8416,9416,7116,72
02.09.202516,4616,5916,2816,51
03.09.202516,5116,6516,4416,5
04.09.202516,4616,916,4416,83
05.09.202516,917,4616,8617,24
08.09.202517,2617,3116,9717,15
09.09.202517,2317,2416,9916,99
10.09.20251717,1916,8416,87
11.09.202516,9717,2116,9217,03
12.09.202516,9917,0316,8216,83
15.09.202516,9717,1116,9317,03
16.09.202517,117,1116,9116,99
17.09.202516,9617,6616,9617,58
18.09.202517,517,5617,3317,4
19.09.202517,4717,7717,4517,71
22.09.202517,617,7817,4317,74
23.09.202517,7818,0517,6617,85
24.09.202517,8617,8917,7117,71
25.09.202517,717,8217,5217,57
26.09.202517,5517,7517,5217,66
29.09.202517,9518,0217,7917,84
30.09.202517,8217,9117,6117,69
01.10.202517,817,9417,2217,39
02.10.202517,3117,4117,0317,09
03.10.202517,0617,1316,8517,1
06.10.202517,0417,0916,817
07.10.202516,8816,8816,6216,72
08.10.202516,7917,0416,7416,99
09.10.202517,0317,1516,9317,08
10.10.202517,1517,2216,7916,85
13.10.202516,9517,0316,8816,92
14.10.202517,0217,3516,9717,16
15.10.202517,0617,4216,9517,36
16.10.202517,2617,717,2117,56
17.10.202517,4317,7517,2717,68
20.10.202517,6818,1617,6818,01
21.10.202517,6818,1617,6817,77
22.10.202517,8617,9517,7517,79
23.10.202517,8118,0217,7817,98
24.10.202518,0318,217,9518,08
27.10.202518,2918,418,1118,23
28.10.202518,2518,3918,0918,24
29.10.202518,3118,8418,2718,83
30.10.202518,1218,3717,9418,1
31.10.202518,2518,2817,918,16
03.11.202518,3418,6218,1618,36
04.11.202518,3118,4918,218,4
05.11.202518,418,8318,3518,79
06.11.202518,7918,8718,6318,71
07.11.202518,6618,7318,4718,73
10.11.202518,7919,1918,7719,08
11.11.202519,1319,6319,0919,49
12.11.202519,519,5619,2619,44
13.11.202519,3919,8419,3719,48
14.11.202519,4319,7419,3819,47
17.11.202519,4319,519,1819,32
18.11.202519,1519,2319,0219,09
19.11.202519,0119,1818,8618,9
21.11.202519,0819,0818,6418,79
24.11.202518,7918,8918,718,8
25.11.202518,8119,1118,818,95
26.11.202519,0319,618,9819,52
27.11.202519,519,619,4519,48
28.11.202519,5119,8119,4819,65
01.12.202519,6519,719,3519,35
02.12.202519,3819,5819,3719,54
03.12.202519,6419,6918,7819
04.12.202519,1219,3819,0719,27
05.12.202519,319,4318,0718,12
08.12.202518,3318,3818,0518,25
09.12.202518,118,1317,5818,01
10.12.202518,0218,4218,0218,33
11.12.202518,2318,718,1818,54
12.12.202518,6218,7818,5218,66
15.12.202518,8419,0818,8118,92
16.12.202518,818,8418,3618,4
17.12.202518,3518,3717,8718,25
18.12.202518,0718,4718,0718,33
19.12.202518,318,718,2718,5
22.12.202518,4518,4918,1718,24
23.12.202518,2918,5218,2818,41
26.12.202518,2718,4418,1318,4
29.12.202518,4418,4918,2618,49
30.12.202518,3918,518,1918,19