Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Localiza Rent a Car S.A. logosu
RENT3.SA
Localiza Rent a Car S.A.
16:12:20
40.12 R$
0.0000 (%0.00)
Önceki Kapanış: 40.09
Düşük₺39.91
Yüksek₺40.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RENT3.SA: Localiza Rent a Car S.A. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,9519
KAPANIŞ 4,9222

En Düşük

DÜŞÜK 1,7

En Yüksek

YÜKSEK 7,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20086,236,235,815,88
03.01.20085,946,125,886,12
04.01.20086,226,225,795,84
07.01.20085,865,945,595,62
08.01.20085,695,935,455,45
09.01.20085,385,535,245,28
10.01.20085,385,385,235,28
11.01.20085,35,485,235,33
14.01.20085,455,595,165,47
15.01.20085,385,385,245,28
16.01.20085,195,455,125,24
17.01.20085,35,455,235,31
18.01.20085,385,455,35,45
21.01.20085,235,425,145,28
22.01.20085,235,455,125,28
23.01.20085,35,335,125,24
24.01.20085,435,455,285,43
28.01.20085,385,55,285,5
29.01.20085,55,525,285,36
30.01.20085,385,385,235,33
31.01.20085,285,384,955,3
01.02.20085,315,455,245,33
06.02.20085,355,355,125,24
07.02.20085,195,235,125,18
08.02.20085,235,285,125,28
11.02.20085,235,715,235,65
12.02.20085,625,915,625,77
13.02.20085,846,175,846,17
14.02.20086,156,545,845,88
15.02.20085,915,915,625,77
18.02.20085,946,035,655,69
19.02.20085,765,895,695,77
20.02.20085,696,355,646,12
21.02.20086,156,276,056,06
22.02.20086,086,326,086,3
25.02.20086,36,376,126,2
26.02.20086,276,476,126,29
27.02.20086,276,546,276,41
28.02.20086,376,686,346,56
29.02.20086,566,686,36,58
03.03.20086,416,446,226,23
04.03.20086,236,276,126,17
05.03.20086,226,446,226,41
06.03.20086,416,466,236,25
07.03.20086,256,446,126,27
10.03.20086,276,346,016,17
11.03.20086,186,275,946,23
12.03.20086,186,186,126,12
13.03.20086,126,125,825,88
14.03.20086,016,125,795,91
17.03.20085,945,945,485,6
18.03.20085,715,825,655,74
19.03.20085,745,815,335,33
20.03.20085,455,575,285,42
24.03.20085,455,65,285,28
25.03.20085,425,425,35,31
26.03.20085,385,425,245,36
27.03.20085,45,435,285,31
28.03.20085,365,365,145,24
31.03.20085,265,585,195,53
01.04.20085,585,875,585,86
02.04.20085,875,915,725,79
03.04.20085,656,215,626,11
04.04.20086,016,115,795,79
07.04.20085,966,035,815,89
08.04.20085,826,085,655,94
09.04.20085,946,095,866,03
10.04.20086,066,065,865,99
11.04.20085,925,975,855,92
14.04.20085,985,985,535,65
15.04.20085,755,935,755,8
16.04.20085,855,925,755,8
17.04.20085,85,985,655,93
18.04.20085,956,125,886,12
22.04.20086,086,15,955,98
23.04.20086,076,085,875,98
24.04.20085,976,325,935,98
25.04.20086,026,325,956,19
28.04.20086,326,326,076,22
29.04.20086,276,275,926,2
30.04.20086,257,216,257,15
02.05.20086,987,526,986,98
05.05.20086,987,186,496,64
06.05.20086,816,816,426,47
07.05.20086,546,696,326,32
08.05.20086,376,646,346,42
09.05.20086,446,786,426,71
12.05.20086,747,056,747,03
13.05.20087,087,116,796,93
14.05.20086,937,056,766,76
15.05.20086,836,836,666,81
16.05.20086,896,996,846,88
19.05.20086,947,26,817,18
20.05.20087,017,157,017,11
21.05.20087,157,186,696,93
23.05.20086,786,986,696,71
26.05.20086,816,986,796,94
27.05.20086,946,986,786,84
28.05.20087,017,036,896,98
29.05.20086,967,156,836,89
30.05.20086,987,356,987,15
02.06.20087,237,236,766,76
03.06.20086,886,946,716,73
04.06.20086,736,946,646,81
05.06.20086,816,986,746,81
06.06.20086,696,986,696,76
09.06.20086,816,836,546,74
10.06.20086,596,716,496,64
11.06.20086,646,666,36,34
12.06.20086,346,446,256,3
13.06.20086,346,396,156,3
16.06.20086,326,396,156,29
17.06.20086,396,476,176,34
18.06.20086,396,396,276,34
19.06.20086,356,376,26,27
20.06.20086,36,35,826,07
23.06.20086,076,075,926
24.06.20086,056,055,755,97
25.06.20085,926,035,926
26.06.2008665,765,87
27.06.20085,936,075,826,02
30.06.20086,056,055,835,88
01.07.20085,855,855,415,41
02.07.20085,485,75,345,63
03.07.20085,655,715,315,36
04.07.20085,415,635,345,53
07.07.20085,65,765,385,48
08.07.20085,565,685,435,58
10.07.20085,65,765,485,71
11.07.20085,765,765,665,73
14.07.20085,765,85,665,75
15.07.20085,665,665,385,53
16.07.20085,635,665,435,44
17.07.20085,555,65,335,33
18.07.20085,335,485,265,26
21.07.20085,365,415,295,33
22.07.20085,395,395,285,31
23.07.20085,365,535,295,46
24.07.20085,495,565,335,49
25.07.20085,515,815,435,81
28.07.20085,95,935,75,9
29.07.20085,95,935,785,85
30.07.20085,886,155,886,03
31.07.20086,126,226,056,12
01.08.20086,086,185,836,03
04.08.20086,026,055,835,86
05.08.20085,96,085,856,05
06.08.20086,076,326,036,3
07.08.20086,36,375,916,05
08.08.20086,086,155,786,08
11.08.200866,055,615,65
12.08.20085,715,785,465,46
13.08.20085,445,665,435,56
14.08.20085,635,665,495,66
15.08.20085,665,665,445,49
18.08.20085,495,665,345,55
19.08.20085,655,665,495,53
20.08.20085,535,615,345,55
21.08.20085,565,565,335,48
22.08.20085,465,495,395,48
25.08.20085,485,485,365,46
26.08.20085,445,535,395,48
27.08.20085,465,465,365,38
28.08.20085,435,465,395,46
29.08.20085,465,515,395,46
01.09.20085,465,465,345,34
02.09.20085,415,465,335,46
03.09.20085,465,465,245,28
04.09.20085,265,285,075,18
05.09.20085,095,235,045,23
08.09.20085,245,465,075,33
09.09.20085,335,334,994,99
10.09.20085,065,144,825,02
11.09.20084,994,994,724,91
12.09.20085,025,024,694,72
15.09.20084,524,824,44,44
16.09.20084,444,644,24,64
17.09.20084,654,654,154,45
18.09.20084,494,524,034,34
19.09.20084,524,764,374,64
22.09.20084,624,824,374,45
23.09.20084,494,493,983,98
24.09.20084,074,133,83,8
25.09.20083,854,153,834,15
26.09.20083,864,123,864,1
29.09.20083,973,973,263,43
30.09.20083,433,583,193,29
01.10.20083,393,392,923,06
02.10.20083,093,092,712,89
03.10.20083,073,142,52,5
06.10.20082,172,242,072,12
07.10.20082,22,552,142,25
08.10.20082,242,6722,37
09.10.20082,572,652,392,4
10.10.20082,272,451,922,29
13.10.20082,392,772,392,54
14.10.20082,652,82,592,67
15.10.20082,642,642,242,4
16.10.20082,422,572,172,57
17.10.20082,522,672,442,62
20.10.20082,62,792,52,79
21.10.20082,642,72,572,6
22.10.20082,52,52,092,14
23.10.20082,042,321,992,17
24.10.20081,972,171,842,17
27.10.20082,142,141,771,77
28.10.20081,892,21,742,2
29.10.20082,222,572,152,3
30.10.20082,6732,452,94
31.10.20082,743,042,672,89
03.11.20082,93,052,692,69
04.11.20082,842,892,742,77
05.11.20082,842,842,352,39
06.11.20082,342,392,242,3
07.11.20082,322,42,242,32
10.11.20082,442,552,092,19
11.11.20082,142,141,992
12.11.20081,971,971,71,89
13.11.20081,892,121,792,05
14.11.20082,072,091,952,05
17.11.200822,041,891,97
18.11.20081,941,991,871,9
19.11.20081,871,941,871,9
21.11.20081,872,051,791,9
24.11.20082,022,051,891,94
25.11.20081,991,991,771,87
26.11.20081,872,071,842,07
27.11.20082,092,152,042,1
28.11.20082,142,242,12,24
01.12.20082,092,342,072,29
02.12.20082,342,352,22,24
03.12.20082,242,242,092,17
04.12.20082,172,242,122,14
05.12.20082,12,192,052,17
08.12.20082,252,372,222,34
09.12.20082,372,392,32,32
10.12.20082,342,572,322,49
11.12.20082,492,592,492,57
12.12.20082,42,592,352,45
15.12.20082,472,572,342,34
16.12.20082,342,442,272,42
17.12.20082,442,472,32,34
18.12.20082,332,42,322,4
19.12.20082,352,42,332,38
22.12.20082,372,432,322,35
23.12.20082,382,382,282,28
26.12.20082,322,352,32,32
29.12.20082,352,352,252,3
30.12.20082,332,382,32,38