Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Localiza Rent a Car S.A. logosu
RENT3.SA
Localiza Rent a Car S.A.
16:12:20
40.12 R$
0.0000 (%0.00)
Önceki Kapanış: 40.09
Düşük₺39.91
Yüksek₺40.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RENT3.SA: Localiza Rent a Car S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,393
KAPANIŞ 59,4236

En Düşük

DÜŞÜK 47,19

En Yüksek

YÜKSEK 70,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202351,5651,5650,0950,81
03.01.202350,850,949,249,56
04.01.202350,0350,7249,4350,15
05.01.202350,4351,4950,1250,56
06.01.202350,5552,3950,3351,52
09.01.202351,4952,3850,4951,46
10.01.202351,0353,6450,8453,12
11.01.202352,9255,2552,6254,55
12.01.202355,0655,0853,0254,06
13.01.202353,1653,3952,3253,25
16.01.202352,8653,7952,6653,29
17.01.202353,5455,3853,1255,11
18.01.202356,1157,8955,7257,45
19.01.202356,7257,5755,5856,42
20.01.202355,9856,3254,6254,72
23.01.202354,6256,854,5655,85
24.01.202356,0457,8456,0457,73
25.01.202357,9359,1256,5158,68
26.01.202358,9459,3557,7958,78
27.01.202358,7858,958,0658,33
30.01.202358,5359,0457,7558
31.01.20235859,3457,7958,7
01.02.202358,5759,7557,4258,03
02.02.202357,6160,3757,6159,63
03.02.202359,1159,3457,0657,43
06.02.202357,7758,1856,4757,31
07.02.202357,3157,7156,6556,8
08.02.202357,2858,1856,7258,05
09.02.202358,0958,2556,0356,19
10.02.202356,2356,8155,656,33
13.02.202356,557,4855,8656,11
14.02.202356,5756,6554,6654,98
15.02.202355,0757,2754,2556,13
16.02.20235657,9554,8657,6
17.02.202357,0757,3856,0657,19
22.02.202355,6755,954,255,06
23.02.202354,8356,2354,4254,85
24.02.202354,815553,8954,53
27.02.202354,7255,153,954,35
28.02.202354,2355,7554,0855,02
01.03.202354,9354,9452,1552,86
02.03.202352,7154,0652,2352,68
03.03.202352,8353,3652,1552,5
06.03.202352,8753,6851,8652,88
07.03.202352,5453,7952,352,96
08.03.202352,9656,0352,9655,52
09.03.202355,5256,8755,2555,48
10.03.202354,9355,265454,44
13.03.202354,0554,5652,9654,27
14.03.202354,1854,5951,9952,06
15.03.202348,5553,1247,1952,45
16.03.202352,4855,6952,4255,31
17.03.202354,5954,8352,4453,28
20.03.202353,2553,7851,9552,61
21.03.202352,7253,351,3951,62
22.03.202351,3252,9750,9551,56
23.03.202351,6251,948,7949,63
24.03.202350,0751,1649,5550,85
27.03.202351,3952,0850,4251,43
28.03.202351,3453,1150,9352,99
29.03.202352,7553,351,5852,69
30.03.202353,8656,7253,8354,57
31.03.202354,5154,9752,5852,97
03.04.202352,7852,8751,2851,68
04.04.202352,0453,7151,8752,75
05.04.202352,5753,151,852,38
06.04.202352,0852,8851,4751,82
10.04.202351,7752,5651,351,6
11.04.202352,8756,6452,8756,34
12.04.202356,6159,6956,4757,04
13.04.202357,8158,3356,4257,48
14.04.202356,9457,956,3456,96
17.04.202357,157,956,757,41
18.04.202357,6957,8655,9356,41
19.04.202355,6855,6853,8554,4
20.04.202354,6856,1654,3556,06
24.04.202356,1456,8455,5456,05
25.04.202355,6356,0455,1955,74
26.04.202355,7456,5855,0356,14
27.04.202356,1457,2256,1157,18
28.04.202357,2658,0356,6957,54
02.05.202356,9657,3155,0955,57
03.05.202355,5656,6355,0656,19
04.05.202357,2357,9356,2457,13
05.05.202357,2258,7756,9757,88
08.05.202358,1358,9157,4957,7
09.05.202357,2859,3857,2558,46
10.05.202358,5359,8758,4659,56
11.05.202359,2261,8859,2261,34
12.05.202361,3461,9960,5961,03
15.05.202361,1261,7460,460,76
16.05.202360,1262,1459,4460,63
17.05.202361,3861,9561,0261,75
18.05.202361,6962,6161,1162,43
19.05.202362,7863,1561,9262,79
22.05.202362,6264,2462,6262,79
23.05.202362,4563,6761,7262,49
24.05.202362,0863,0761,4562,17
25.05.202363,7965,7862,7263,42
26.05.202364,3864,7262,863,72
29.05.202363,7263,9263,1663,71
30.05.202364,4764,862,362,7
31.05.202362,962,961,5361,53
01.06.202362,2565,766265
02.06.202365,5567,9865,3165,61
05.06.202365,1966,2665,0565,96
06.06.202365,8667,8165,6867,25
07.06.202367,0468,3366,2167
09.06.202367,769,4567,2767,62
12.06.202368,0568,4466,5666,69
13.06.202367,1567,1564,7265,29
14.06.202365,6466,6465,1866,54
15.06.202366,4867,1165,9466,1
16.06.202363,9865,4463,7964,56
19.06.202364,4767,0764,1467,07
20.06.202366,9667,0765,9966,53
21.06.202366,5566,8465,7166,84
22.06.202366,367,5665,3267,3
23.06.202367,4567,9766,7466,96
26.06.202366,8767,6266,2466,96
27.06.202366,4666,764,4866,03
28.06.202365,8666,765,4365,82
29.06.202366,4767,7466,0367,74
30.06.202368,2168,7967,2467,95
03.07.202368,1568,7667,168,55
04.07.202368,169,3668,168,37
05.07.202368,169,767,3669,29
06.07.202368,4969,1767,7268,67
07.07.202368,770,1468,669,54
10.07.202369,3169,4368,369,14
11.07.202368,7268,8866,9968,88
12.07.202369,6970,1569,3169,61
13.07.202370,1770,8169,269,52
14.07.202369,6969,6967,8267,9
17.07.202368,0269,0267,4768,79
18.07.20236969,3467,8468,66
19.07.202368,6669,2267,0468,87
20.07.202369,3569,8568,8369,38
21.07.202369,0170,3868,4669,74
24.07.202369,570,0968,5668,95
25.07.202369,7769,7767,4967,58
26.07.202367,4867,7366,7667,47
27.07.202367,4268,3465,2565,58
28.07.202365,7666,2565,2566,17
31.07.202366,4767,0865,8766,65
01.08.202366,1367,1465,7666,92
02.08.202366,9267,2766,0167,07
03.08.202367,5267,7965,8466,15
04.08.202366,1467,4665,5866,45
07.08.202366,8366,8465,5565,83
08.08.202365,4465,9864,7665,81
09.08.202365,6566,1765,265,66
10.08.202366,4367,565,7965,98
11.08.202365,9866,4865,4766,04
14.08.202366,466,463,3363,72
15.08.202363,0565,1862,3364,44
16.08.202363,5565,4963,4163,55
17.08.202363,3964,1362,262,21
18.08.202361,9563,0861,5562,44
21.08.202361,8162,3661,3961,97
22.08.202362,3464,2362,1564,15
23.08.202364,366,4663,7265,84
24.08.202365,6765,9964,9264,97
25.08.202364,9765,1262,2362,47
28.08.202362,7462,7861,5962,33
29.08.202362,5563,7362,4263,1
30.08.202363,4563,5562,5362,93
31.08.202362,5763,5961,3862,72
01.09.202363,2163,9862,8263,19
04.09.202362,9563,7562,662,81
05.09.202361,8462,5261,3961,68
06.09.202361,6962,0659,960,07
08.09.202360,1260,5859,5459,84
11.09.202360,0661,1259,560,72
12.09.202360,6361,9760,3361,65
13.09.202362,0363,5161,3562,4
14.09.202362,2762,4960,6961,29
15.09.202361,2761,3959,3359,78
18.09.202359,9160,6659,4359,45
19.09.202359,0959,8258,859,39
20.09.202359,7660,5959,2459,24
21.09.202358,0858,5857,2158,01
22.09.202358,0958,4157,2957,65
25.09.202357,6558,0457,3857,38
26.09.202356,9357,2956,1156,85
27.09.202357,3357,6454,9156,11
28.09.202355,9157,355,5657,02
29.09.202357,7858,8657,6158,45
02.10.202358,1458,1656,1756,41
03.10.202355,7656,1354,8955
04.10.202355,1755,9555,1255,45
05.10.202355,4556,0254,855,41
06.10.202354,7154,9653,3354,46
09.10.202353,9855,0953,6454,61
10.10.202354,9156,2854,6755,97
11.10.202356,1156,3155,0555,49
13.10.202355,3955,3953,6753,7
16.10.202354,154,2352,9153,26
17.10.202352,6153,7652,2952,9
18.10.202352,2152,4650,6850,98
19.10.202350,5951,7850,5250,98
20.10.202350,5550,9650,0750,92
23.10.202350,5252,4450,151,63
24.10.202352,0352,7851,9452,52
25.10.202352,5152,5151,1551,28
26.10.202351,6752,5151,4452,15
27.10.202351,8252,2750,1950,35
30.10.202350,5951,3649,9450,23
31.10.202350,1751,2350,1750,78
01.11.202351,2452,1850,7151,83
03.11.202353,6355,353,4154,72
06.11.202355,3555,6153,853,92
07.11.202353,7855,3353,7355,25
08.11.202355,3856,0854,9555,41
09.11.202355,9156,0854,8655,15
10.11.202355,7856,9955,2756,59
13.11.202356,556,555,2155,21
14.11.202356,4560,3756,4558,9
16.11.202359,2461,1758,8360,79
17.11.202361,2961,3760,2760,7
20.11.202360,7761,1660,0660,78
21.11.202360,7860,9859,0759,94
22.11.202360,6261,3460,0860,1
23.11.202360,160,8959,6360,62
24.11.202360,1460,5359,3859,7
27.11.202360,0160,1858,2358,9
28.11.20235959,3758,258,95
29.11.202358,9559,7558,8559,12
30.11.202359,5660,3459,2659,94
01.12.202360,2660,6359,1560,63
04.12.202360,2760,960,0560,55
05.12.202360,7461,4160,1660,7
06.12.202360,9961,5860,4660,96
07.12.202360,9761,7360,6461,39
08.12.202361,3961,9360,4160,97
11.12.202360,7361,3960,5861,02
12.12.202361,0461,2859,7360,42
13.12.202360,4563,5160,2562,81
14.12.202362,8965,7362,8965,2
15.12.202365,4165,9863,8963,93
18.12.202364,5564,7963,4364,26
19.12.202364,564,9664,1864,24
20.12.202364,2564,4262,9863,11
21.12.202363,8864,5263,5864,42
22.12.202364,3465,0763,8464,41
26.12.202364,864,863,5464,09
27.12.202363,7363,7362,7763,53
28.12.202363,3863,8463,1563,53