Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Localiza Rent a Car S.A. logosu
RENT3.SA
Localiza Rent a Car S.A.
16:12:20
40.12 R$
0.0000 (%0.00)
Önceki Kapanış: 40.09
Düşük₺39.91
Yüksek₺40.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RENT3.SA: Localiza Rent a Car S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,7034
KAPANIŞ 37,7436

En Düşük

DÜŞÜK 26,72

En Yüksek

YÜKSEK 49,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202532,232,4931,432,2
03.01.202532,0632,5632,0232,28
06.01.202532,6233,3932,132,3
07.01.202532,5432,6131,3232
08.01.202531,7431,7730,1830,74
09.01.202530,7530,8430,2830,28
10.01.202530,1630,728,728,87
13.01.202528,7729,3328,3128,76
14.01.202528,7629,6428,7629,22
15.01.202529,7631,2529,4730,97
16.01.202530,6930,6929,9930,24
17.01.202530,5130,8129,6230,44
20.01.2025303129,8530,58
21.01.202530,5730,8630,230,56
22.01.202531,0831,1329,9130,53
23.01.202530,6630,9729,9930,03
24.01.202530,0830,8229,930,32
27.01.202530,331,8830,0931,71
28.01.202531,531,8631,0331,37
29.01.202531,5631,6530,0130,18
30.01.202530,432,0630,3131,67
31.01.202531,9731,9730,6530,87
03.02.202530,8431,6130,5231,48
04.02.202531,2932,2731,1531,67
05.02.202531,6331,8431,1531,59
06.02.202531,4532,1431,2231,89
07.02.202531,8932,0829,7629,94
10.02.202530,0330,963030,23
11.02.202530,3431,7729,931,03
12.02.202530,5731,0630,0530,68
13.02.202530,4530,4929,2329,74
14.02.202530,2231,929,8131,61
17.02.202531,8333,3131,5732,47
18.02.202532,4732,8331,5532
19.02.202531,3131,5630,4430,45
20.02.202530,5330,8130,1830,35
21.02.202530,4230,4228,7729,24
24.02.202529,4129,6527,8727,87
25.02.202528,0328,4827,6728,34
26.02.202528,5428,8527,6427,64
27.02.202527,6728,127,3327,6
28.02.20252828,8226,7228,1
05.03.202528,7528,8227,2928,1
06.03.202528,228,6827,9828,32
07.03.20252830,1327,929,82
10.03.202529,5930,3929,4429,75
11.03.202529,7530,1829,6230,02
12.03.202530,0930,6929,5630,35
13.03.202530,3431,4930,2531,26
14.03.202531,4532,9431,432,85
17.03.20253333,8732,6833,37
18.03.202533,3333,932,8132,89
19.03.202532,8933,9432,6433,6
20.03.202533,3933,6732,9233,14
21.03.202533,2233,6333,0633,46
24.03.202533,7933,8432,5432,54
25.03.202532,6133,9332,6133,24
26.03.202533,4435,2433,4434,82
27.03.202534,7435,5534,1634,75
28.03.202534,6434,7833,834,48
31.03.202534,1734,3833,0733,59
01.04.202533,935,5433,635,1
02.04.202535,136,6735,0836,45
03.04.202536,137,7636,0537,24
04.04.202536,336,5535,5936,1
07.04.202535,6537,534,9635,81
08.04.202536,1736,835,6835,7
09.04.202535,5637,5734,8236,97
10.04.202536,6837,5936,337,4
11.04.202537,5639,4837,2538,57
14.04.202539,339,7338,5739,26
15.04.20253939,7838,839,4
16.04.202539,339,6238,4838,75
17.04.202538,5440,3638,2640,25
22.04.202539,840,0239,0339,15
23.04.202539,6540,8839,3640,36
24.04.202540,64240,2341,6
25.04.202541,7843,2741,2742,81
28.04.202542,9943,742,3343,06
29.04.202543,2143,6843,0443,18
30.04.202542,9543,6641,8542,96
02.05.202542,943,1842,4343,1
05.05.202543,1543,2642,7343,06
06.05.202543,1843,741,4442
07.05.202542,2342,2841,3342,09
08.05.202543,6544,44343,9
09.05.202543,8644,5840,8241
12.05.202541,1641,6340,6241,5
13.05.202541,6142,7441,4841,74
14.05.202541,6441,6439,6139,71
15.05.202539,9241,0639,940,75
16.05.202540,3242,3240,3141,84
19.05.202541,9443,1741,6842,1
20.05.202542,2142,4440,3241,7
21.05.202541,4541,4539,9540,36
22.05.202540,4841,640,0140,56
23.05.202540,1240,8338,440,59
26.05.202540,6641,2540,4340,85
27.05.202542,0543,2641,7842,65
28.05.202542,4544,342,1343,32
29.05.202542,9544,3542,9543,44
30.05.202543,2943,7342,6942,96
02.06.202543,344,242,3843,31
03.06.202542,6143,2442,1843,12
04.06.202543,4343,7942,6643,7
05.06.202543,844,743,3944,2
06.06.202544,3544,7843,1643,8
09.06.202543,6244,5642,6443,66
10.06.202544,1544,4543,7443,99
11.06.202543,9944,3643,1444
12.06.202543,8944,5843,5444,46
13.06.202543,7144,5243,7144,02
16.06.202544,5945,7544,344,99
17.06.202545,2445,2544,244,6
18.06.202544,545,0344,3244,88
20.06.202544,2744,5743,2143,26
23.06.202543,1443,1441,9942,41
24.06.202542,4944,4142,2943,51
25.06.202543,2543,6842,8843,15
26.06.202542,342,340,0140,01
27.06.202539,8441,4339,8240,55
30.06.202540,2241,2239,6740,52
01.07.202540,5441,139,8340,63
02.07.202540,6940,7637,9838,29
03.07.202538,439,4837,9839,25
04.07.202538,8439,438,6839,18
07.07.202539,1839,7138,3738,69
08.07.202539,0839,1138,0338,28
09.07.202538,1338,4337,0637,33
10.07.202536,7438,7636,0938,25
11.07.202537,9238,0436,3336,66
14.07.202536,6236,7535,7436,46
15.07.202536,5637,1236,1136,91
16.07.202537,0737,1536,3337
17.07.202537,0937,5636,8337,36
18.07.202536,637,1335,5635,8
21.07.202535,9336,1235,2835,82
22.07.202535,9736,4135,7235,8
23.07.202535,5736,535,4636,23
24.07.202536,0636,2935,735,97
25.07.202535,836,2135,7936,18
28.07.20253636,334,935,17
29.07.202535,2535,5234,9135,47
30.07.202535,0836,0334,6535,59
31.07.202534,8635,1234,3334,63
01.08.202535,3736,0134,0434,37
04.08.202534,7535,0633,9834,36
05.08.202534,2834,7534,0834,59
06.08.202534,7335,8234,4135,4
07.08.202535,7536,0934,9535,65
08.08.202535,5536,1835,0135,4
11.08.202535,0335,2734,3534,58
12.08.202534,9735,934,2434,42
13.08.202534,2535,4534,0134,8
14.08.202534,4434,8234,0634,4
15.08.202534,5234,8433,8934,22
18.08.202534,3335,1834,1534,88
19.08.202534,2834,533,6233,8
20.08.202533,8833,8933,133,24
21.08.202533,0333,4832,732,7
22.08.202532,9834,8932,834,62
25.08.202534,735,1834,5334,62
26.08.202534,5134,9633,9634,42
27.08.202534,4235,0533,8635
28.08.202535,4935,9835,2735,69
29.08.202535,6536,535,3635,84
01.09.202536,0136,5835,8436,05
02.09.202535,736,4735,336
03.09.202535,9436,9235,9436,36
04.09.202536,5337,3836,1837
05.09.202537,5439,237,4438,1
08.09.202538,1138,4237,2237,41
09.09.202537,4337,737,237,26
10.09.202537,2537,8837,2437,34
11.09.202537,638,7537,3138,69
12.09.202538,238,9337,8737,87
15.09.202538,0138,6237,9238,29
16.09.202538,6839,4238,5239,1
17.09.202538,9540,9638,940,1
18.09.202540,1640,1839,1539,9
19.09.202539,8940,3239,439,65
22.09.202539,139,238,1539,13
23.09.202539,4140,6739,3240,59
24.09.202540,3640,8940,0840,55
25.09.202540,341,1940,0940,25
26.09.20254040,5539,6540,08
29.09.202541,1941,3840,0640,06
30.09.202540,5540,7739,3839,45
01.10.202539,9240,2239,3639,98
02.10.202539,8740,0238,4938,78
03.10.202538,5839,1838,3239
06.10.202539,0839,3538,0738,22
07.10.202537,837,8736,6536,81
08.10.202537,1137,1136,4136,77
09.10.202536,9537,3136,6636,71
10.10.202536,8937,0835,7135,8
13.10.202536,1836,5135,7136,14
14.10.202535,7936,4535,6635,87
15.10.202535,5337,1835,3536,79
16.10.202536,3436,9335,9136,1
17.10.202536,0136,7935,736,6
20.10.202536,8437,636,6236,97
21.10.202536,5937,436,437,35
22.10.202537,4538,6437,2537,79
23.10.202538,0938,6437,338,2
24.10.202538,7239,0838,2638,75
27.10.202539,440,1739,0239,32
28.10.202539,3339,4938,339,17
29.10.202539,539,9339,1739,77
30.10.202539,5339,9739,0439,24
31.10.202539,739,738,9839,44
03.11.202539,640,0839,3739,65
04.11.202539,4440,939,3840,9
05.11.202540,8842,0540,2941,57
06.11.202541,5241,9941,1441,15
07.11.202541,1741,4340,6140,89
10.11.202541,3942,4141,0742,07
11.11.202542,6144,942,243,25
12.11.202543,2243,5542,5543,06
13.11.202543,0343,5541,7442,04
14.11.202542,0544,7941,6944,05
17.11.202543,9644,7943,1343,17
18.11.202542,6443,3742,543
19.11.202542,6943,9242,6642,75
21.11.202542,843,0141,6542,04
24.11.202541,9843,5841,8742,97
25.11.202543,0944,0843,0643,51
26.11.202543,7944,8243,4244,76
27.11.202544,5445,0644,4344,7
28.11.202544,545,5644,545,25
01.12.202545,1945,444,1545,4
02.12.202545,447,5545,3847,55
03.12.202547,6148,3547,1347,22
04.12.202547,7149,8547,4749,6
05.12.202549,5949,7345,3545,93
08.12.202547,547,545,0146,02
09.12.202545,3546,0144,1945
10.12.202545,3646,4544,8745,99
11.12.20254647,745,7546,75
12.12.202546,8448,146,8447,49
15.12.202547,948,2947,5347,76
16.12.202547,0547,244545,3
17.12.202544,3944,6542,5743,61
18.12.202542,9743,5942,5543,32
19.12.202543,344,442,7943,78
22.12.202543,543,7343,0843,43
23.12.202543,6145,0643,4544,9
26.12.202544,3345,0444,2744,89
29.12.202544,7345,1544,344,98
30.12.202544,5945,143,3743,57