Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Localiza Rent a Car S.A. logosu
RENT3.SA
Localiza Rent a Car S.A.
16:12:20
40.12 R$
0.0000 (%0.00)
Önceki Kapanış: 40.09
Düşük₺39.91
Yüksek₺40.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RENT3.SA: Localiza Rent a Car S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,0967
KAPANIŞ 46,0299

En Düşük

DÜŞÜK 39,05

En Yüksek

YÜKSEK 53,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202643,744,2943,2843,44
05.01.202643,5444,1743,0243,74
06.01.202644,1145,2743,4744,32
07.01.202644,0944,443,243,96
08.01.202643,9644,743,3543,57
09.01.202643,6844,4142,9343,21
12.01.202643,0643,3441,9642,9
13.01.202642,3242,7841,4141,87
14.01.202642,3442,641,1341,92
15.01.202642,4142,541,7141,98
16.01.202641,9842,1140,1140,7
19.01.202640,6841,140,1340,81
20.01.202640,2541,1440,2140,73
21.01.202641,442,6741,2142,62
22.01.202643,1944,8942,8443,88
23.01.202644,144,9643,3444,75
26.01.202644,9345,8944,2445,69
27.01.202646,548,0646,447,7
28.01.202648,1648,9847,7448,98
29.01.202649,5249,6646,9248,13
30.01.202648,0249,5747,9148,39
02.02.202648,8549,6648,3849,57
03.02.202649,951,4849,8550,65
04.02.202650,5850,6749,2750,06
05.02.20265051,5849,9950,07
06.02.202649,995249,5151
09.02.202651,2751,950,3550,58
10.02.20265051,2449,9950,49
11.02.202650,9551,5849,7151,12
12.02.202650,6651,8850,1451,6
13.02.202650,3151,6649,9451,44
19.02.202651,4752,4351,152,43
20.02.202651,725351,6752,83
23.02.202652,1352,650,8851,3
24.02.202651,5452,3751,452,05
25.02.202652,1752,3750,4750,79
26.02.202651,4251,7550,4450,45
27.02.202650,5552,3850,5550,76
02.03.202649,8252,2548,951,73
03.03.202649,1150,1847,3548,9
04.03.202649,9850,749,4450,36
05.03.202649,449,446,5946,9
06.03.202646,447,2945,2245,83
09.03.20264546,344,1545,75
10.03.202646,6648,354647,24
11.03.202646,5647,8746,2546,85
12.03.202645,4945,8644,3245,17
13.03.202645,2745,8942,9443,62
16.03.202644,7945,2743,8344,79
17.03.202644,6146,0344,3444,62
18.03.202644,0644,8443,6544,11
19.03.202642,9145,142,2644,42
20.03.202644,1244,242,5943,21
23.03.20264547,4644,7647,04
24.03.202646,6346,945,6546,44
25.03.202647,7448,5647,447,59
26.03.202646,6347,1845,8946,26
27.03.202645,7545,7844,4845,15
30.03.202645,945,944,645,02
31.03.202646,2147,2544,9646,98
01.04.202647,4949,1147,2847,75
02.04.202647,4847,6745,0247,67
06.04.202647,6148,2246,7947,14
07.04.202646,7247,3745,9347,15
08.04.202650,8551,2749,3649,36
09.04.202649,7950,6248,6250,04
10.04.202649,4950,848,749
13.04.202648,349,0747,7148,81
14.04.202649,251,0949,250,99
15.04.202650,6451,9450,451,94
16.04.202652,0752,4850,6550,78
17.04.202652,753,3551,1451,14
20.04.202651,2652,3550,8651,98
22.04.202651,9952,0150,2650,5
23.04.202650,350,849,1149,39
24.04.202649,5349,7148,449,29
27.04.202649,3549,648,348,32
28.04.202647,6147,7446,6147,31
29.04.202647,1547,1545,1945,2
30.04.202646,5546,6245,6245,91
04.05.202646,1646,2144,944,98
05.05.202645,4346,3445,1545,9
06.05.20264748,1346,9247,65
07.05.202647,3248,1146,2646,35
08.05.202648,850,4548,5349,88
11.05.202649,0349,5546,4747,02
12.05.202646,647,6245,9746,08
13.05.202645,7145,8742,743,13
14.05.202643,6944,6243,0643,94
15.05.202642,1943,1842,0142,98
18.05.202643,1143,3842,3542,97
19.05.202641,4642,7741,3642,09
20.05.202642,3144,6841,9544,47
21.05.202643,9144,8643,2444,04
22.05.202643,5244,0542,7143,35
25.05.202644,1245,1543,8844,9
26.05.202644,5544,5943,3543,7
27.05.202644,7444,8942,7242,82
28.05.202642,8243,642,1142,82
29.05.202642,942,941,3542,02
01.06.202642,0742,2341,1141,34
02.06.202641,742,4540,8341,83
03.06.202640,8441,3240,1840,44
05.06.202640,4841,240,0740,58
08.06.202640,3640,5839,7640,17
09.06.202640,7841,2540,1840,85
10.06.202640,2240,2839,1239,12
11.06.202639,141,0839,0540,8
12.06.202640,1341,2640,1340,7
15.06.20264242,4740,4540,65
16.06.202640,3141,0940,0840,96
17.06.202641,5641,9240,2440,54
18.06.202640,5240,9339,6840,09
19.06.202640,0140,3339,7240,12