Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Localiza Rent a Car S.A. logosu
RENT3.SA
Localiza Rent a Car S.A.
16:12:20
40.12 R$
0.0000 (%0.00)
Önceki Kapanış: 40.09
Düşük₺39.91
Yüksek₺40.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RENT3.SA: Localiza Rent a Car S.A. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,5519
KAPANIŞ 4,5605

En Düşük

DÜŞÜK 2,38

En Yüksek

YÜKSEK 7,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20092,452,462,412,43
05.01.20092,432,482,382,45
06.01.20092,462,562,462,53
07.01.20092,512,562,462,55
08.01.20092,512,612,512,61
09.01.20092,632,732,632,71
12.01.20092,712,712,562,66
13.01.20092,612,712,552,63
14.01.20092,652,662,532,56
15.01.20092,582,662,562,61
16.01.20092,632,632,552,63
19.01.20092,632,682,612,65
20.01.20092,632,652,552,55
21.01.20092,612,612,532,53
22.01.20092,532,612,512,53
23.01.20092,512,582,482,56
26.01.20092,552,612,532,61
27.01.20092,612,652,532,63
28.01.20092,652,82,632,8
29.01.20092,752,832,662,75
30.01.20092,732,782,662,75
02.02.20092,712,82,612,75
03.02.20092,712,732,652,66
04.02.20092,682,732,652,65
05.02.20092,682,762,632,76
06.02.20092,762,862,662,84
09.02.20092,812,812,782,81
10.02.20092,82,862,782,8
11.02.20092,812,832,762,8
12.02.20092,732,812,732,81
13.02.20092,862,862,762,78
16.02.20092,782,782,712,73
17.02.20092,712,712,652,7
18.02.20092,662,752,612,7
19.02.20092,752,752,662,68
20.02.20092,632,662,612,65
25.02.20092,652,782,612,7
26.02.20092,732,782,732,75
27.02.20092,682,712,582,68
02.03.20092,632,682,512,58
03.03.20092,652,652,582,65
04.03.20092,632,732,582,73
05.03.20092,662,712,582,58
06.03.20092,582,632,552,61
09.03.20092,562,62,532,58
10.03.20092,612,712,552,7
11.03.20092,682,72,632,7
12.03.20092,72,782,652,73
13.03.20092,712,82,72,7
16.03.20092,732,762,712,75
17.03.20092,72,782,682,71
18.03.20092,732,752,662,75
19.03.20092,732,752,72,71
20.03.20092,752,752,62,68
23.03.20092,682,812,682,81
24.03.20092,782,832,782,81
25.03.20092,82,812,72,7
26.03.20092,712,752,72,71
27.03.20092,72,732,662,73
30.03.20092,712,732,662,7
31.03.20092,72,812,682,73
01.04.20092,782,792,712,76
02.04.20092,842,992,822,87
03.04.20092,922,922,792,81
06.04.20092,822,822,632,69
07.04.20092,692,712,642,69
08.04.20092,662,792,662,79
09.04.20092,792,912,792,91
13.04.20092,893,152,813,1
14.04.20093,153,152,962,97
15.04.20092,942,942,822,91
16.04.20092,992,992,892,96
17.04.20092,923,192,923,17
20.04.20093,143,143,053,05
22.04.20093,143,333,143,3
23.04.20093,33,483,33,4
24.04.20093,423,683,43,68
27.04.20093,653,653,483,6
28.04.20093,553,633,453,61
29.04.20093,653,963,653,83
30.04.20093,893,993,783,79
04.05.20093,994,253,894,25
05.05.20094,274,384,224,3
06.05.20094,324,464,174,38
07.05.20094,424,464,064,25
08.05.20094,224,374,224,33
11.05.20094,324,324,114,2
12.05.20094,254,254,144,17
13.05.20094,114,113,934,02
14.05.20093,974,243,974,15
15.05.20094,124,224,064,22
18.05.20094,224,554,094,5
19.05.20094,534,584,44,5
20.05.20094,564,64,44,4
21.05.20094,384,384,094,09
22.05.20094,194,333,934,22
25.05.20094,254,284,174,24
26.05.20094,154,354,144,28
27.05.20094,224,384,024,12
28.05.20094,124,274,124,19
29.05.20094,254,254,144,15
01.06.20094,254,324,254,28
02.06.20094,34,34,044,12
03.06.20094,124,153,943,96
04.06.20094,024,223,894,15
05.06.20094,224,224,094,15
08.06.20094,124,124,014,12
09.06.20094,144,194,044,09
10.06.20094,154,153,964,02
12.06.20094,024,143,974,02
15.06.20094,014,063,944,01
16.06.20094,044,123,893,93
17.06.20093,893,963,783,96
18.06.20093,943,993,793,84
19.06.20093,883,993,883,96
22.06.20093,893,933,793,88
23.06.20093,913,913,813,91
24.06.20093,913,943,793,93
25.06.20093,933,993,863,89
26.06.20093,893,933,793,93
29.06.20093,863,963,863,96
30.06.20093,964,093,934,09
01.07.20094,154,184,14,18
02.07.20094,174,24,14,17
03.07.20094,184,24,124,18
06.07.20094,174,1744,04
07.07.20094,084,083,893,91
08.07.20093,924,073,923,97
10.07.20093,894,073,734
13.07.20094,074,13,974,02
14.07.20094,054,073,923,97
15.07.200944,13,954,08
16.07.20094,074,1844,15
17.07.20094,174,24,154,17
20.07.20094,24,314,134,3
21.07.20094,394,494,364,43
22.07.20094,414,434,364,43
23.07.20094,364,574,364,51
24.07.20094,544,564,444,46
27.07.20094,574,854,514,77
28.07.20094,824,964,754,82
29.07.20094,84,854,654,77
30.07.20094,874,954,744,91
31.07.20094,95,144,755,14
03.08.20095,215,225,085,08
04.08.20095,085,264,954,98
05.08.20095,015,094,935,05
06.08.20095,065,165,065,16
07.08.20095,135,445,135,37
10.08.20095,425,635,425,53
11.08.20095,65,615,355,35
12.08.20095,45,665,375,5
13.08.20095,55,55,355,35
14.08.20095,395,45,135,39
17.08.20095,355,425,015,39
18.08.20095,425,715,45,71
19.08.20095,555,715,535,63
20.08.20095,685,845,655,78
21.08.20095,796,15,786,1
24.08.20096,236,35,885,94
25.08.20096,016,015,635,7
26.08.20095,75,765,55,55
27.08.20095,575,575,375,39
28.08.20095,525,615,445,55
31.08.20095,55,75,55,7
01.09.20095,795,865,635,73
02.09.20095,765,785,475,47
03.09.20095,55,585,475,5
04.09.20095,555,735,555,7
08.09.20095,765,845,765,83
09.09.20095,865,945,765,86
10.09.20095,885,945,785,79
11.09.20095,885,885,735,73
14.09.20095,765,835,615,79
15.09.20095,816,055,766,02
16.09.20096,16,26,046,14
17.09.20096,16,26,056,14
18.09.20096,16,226,016,22
21.09.20096,26,276,076,27
22.09.20096,256,36,156,22
23.09.20096,146,226,16,1
24.09.20096,26,26,016,1
25.09.20096,146,146,016,07
28.09.20096,016,095,965,99
29.09.20096,016,075,945,99
30.09.20095,996,075,926,01
01.10.20095,946,15,95,94
02.10.20095,976,365,846,29
05.10.20096,286,66,286,6
06.10.20096,626,726,416,55
07.10.20096,546,626,336,36
08.10.20096,396,476,246,37
09.10.20096,366,526,316,39
13.10.20096,466,556,426,55
14.10.20096,556,676,556,67
15.10.20096,656,726,496,72
16.10.20096,656,76,626,7
19.10.20096,76,786,656,68
20.10.20096,526,526,316,34
21.10.20096,466,766,466,62
22.10.20096,756,756,526,54
23.10.20096,426,726,426,62
26.10.20096,56,676,56,67
27.10.20096,656,656,56,5
28.10.20096,396,466,116,29
29.10.20096,246,626,246,54
30.10.20096,546,656,26,28
03.11.20096,166,2166,08
04.11.20096,246,246,116,15
05.11.20096,156,316,076,31
06.11.20096,286,336,186,28
09.11.20096,346,466,346,46
10.11.20096,446,466,286,42
11.11.20096,446,496,346,34
12.11.20096,396,636,346,46
13.11.20096,576,656,426,65
16.11.20096,76,816,656,78
17.11.20096,836,846,626,65
18.11.20096,656,756,496,62
19.11.20096,556,626,446,62
23.11.20096,556,76,546,57
24.11.20096,66,66,496,59
25.11.20096,596,786,546,65
26.11.20096,526,686,526,59
27.11.20096,526,846,466,67
30.11.20096,676,786,476,65
01.12.20096,736,866,596,86
02.12.20096,837,126,786,97
03.12.20096,947,016,896,99
04.12.20096,997,126,766,83
07.12.20096,946,946,786,86
08.12.20096,836,866,686,83
09.12.20096,836,886,756,78
10.12.20096,836,886,76,88
11.12.20096,916,996,656,65
14.12.20096,726,936,596,59
15.12.20096,626,626,476,5
16.12.20096,526,656,526,59
17.12.20096,596,596,286,46
18.12.20096,466,466,156,2
21.12.20096,246,375,996
22.12.20096,16,185,946,11
23.12.20096,186,216,056,11
28.12.20096,156,416,156,37
29.12.20096,396,56,366,36
30.12.20096,426,556,396,55