Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Localiza Rent a Car S.A. logosu
RENT3.SA
Localiza Rent a Car S.A.
16:12:20
40.12 R$
0.0000 (%0.00)
Önceki Kapanış: 40.09
Düşük₺39.91
Yüksek₺40.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RENT3.SA: Localiza Rent a Car S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,4014
KAPANIŞ 46,2784

En Düşük

DÜŞÜK 29,72

En Yüksek

YÜKSEK 63,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202463,2763,4560,8661,2
03.01.202461,1661,5660,2860,84
04.01.202460,8461,0759,1659,57
05.01.202459,4261,159,1560,44
08.01.202460,2463,2859,9362,74
09.01.202462,3362,8761,9462,15
10.01.202462,6263,362,1162,94
11.01.202462,5862,8260,9560,95
12.01.202460,6162,260,0560,94
15.01.202460,9561,4459,6461,12
16.01.202460,2560,7459,9760,22
17.01.202460,0161,1359,9560,88
18.01.202461,1561,4459,359,3
19.01.202459,5260,5158,1860,03
22.01.202460,1660,5558,3758,66
23.01.202459,1159,658,2959,16
24.01.202459,7359,8758,3358,57
25.01.202458,5559,0458,258,3
26.01.202458,8558,8555,9956,19
29.01.202456,1857,2554,9855,4
30.01.202455,0555,653,7954,44
31.01.202454,5355,7754,0754,07
01.02.202454,3154,6653,5254,43
02.02.202454,4354,7253,2653,51
05.02.202453,3254,1252,9153,69
06.02.202452,8154,1552,0352,64
07.02.202452,6453,9251,8553,47
08.02.202453,2153,7551,6952,6
09.02.202452,653,3352,352,45
14.02.202451,9552,1751,3151,95
15.02.202452,1552,4851,6152,08
16.02.202452,2752,5151,2751,81
19.02.202451,3852,5251,3852,51
20.02.202452,3554,3552,1753,98
21.02.202453,9854,2953,1353,9
22.02.202454,2554,753,3253,45
23.02.202453,8353,8352,1653,14
26.02.202453,1353,6852,0452,04
27.02.202452,9554,4552,4854,45
28.02.202454,3954,3953,3253,8
29.02.202453,5453,7552,6452,95
01.03.202452,9653,5752,4552,45
04.03.202452,3552,8450,9651,12
05.03.202451,3751,8650,6350,77
06.03.202450,9552,0750,6851,28
07.03.202451,7153,251,0353,12
08.03.202453,0154,6852,4453,1
11.03.202452,8353,1452,1552,25
12.03.202454,3454,7952,2753,55
13.03.202453,6454,6652,9654,45
14.03.202454,1754,5953,553,87
15.03.202453,8754,0752,6752,75
18.03.202453,0853,1952,0952,47
19.03.202452,8153,6452,2453,2
20.03.202453,0254,6552,8354,65
21.03.202454,9554,9853,7253,77
22.03.202453,2553,7752,6452,8
25.03.202452,4552,9751,9552,45
26.03.202452,2554,7752,1653,88
27.03.202453,5354,0252,9653,87
28.03.202453,7755,1453,5254,63
01.04.202454,8355,0252,5752,6
02.04.202451,552,6451,4552,37
03.04.202452,5952,6851,6551,78
04.04.202452,1454,4352,1453,34
05.04.202453,1553,5252,653,11
08.04.202453,1353,9952,5453,83
09.04.202454,2355,5754,0655,25
10.04.202454,8854,9753,2853,52
11.04.202453,5253,5752,9353,2
12.04.202452,8553,3751,651,78
15.04.202451,7451,8350,5150,51
16.04.202449,9551,249,6350
17.04.202450,2450,949,549,94
18.04.202450,251,2549,8450,84
19.04.202450,751,8950,250,2
22.04.202450,4950,549,0549,48
23.04.202449,150,448,6850,18
24.04.202449,5350,9249,1949,46
25.04.202449,2449,2448,1548,67
26.04.202449,0950,6349,0950,43
29.04.202449,9850,7849,9850,48
30.04.202450,0950,3848,8848,96
02.05.202449,7249,8748,0948,45
03.05.202449,6350,749,549,81
06.05.202449,4449,948,5648,82
07.05.202448,9449,7448,5749,56
08.05.202448,9550,1848,8450,12
09.05.202449,1950,0548,8649,49
10.05.202452,3452,3746,5346,94
13.05.202447,2547,3345,746,24
14.05.202446,2346,9445,6446,94
15.05.202446,9448,646,6447,81
16.05.202448,5948,8747,5448,57
17.05.202448,2749,3548,0248,34
20.05.202447,8348,4247,3447,85
21.05.202447,8548,1146,4846,56
22.05.202446,6846,6845,5845,74
23.05.202445,9346,2345,0845,64
24.05.202446,2146,2144,8845,34
27.05.202444,6945,3344,5644,88
28.05.202445,5545,944,0844,5
29.05.202443,9944,2443,4243,94
31.05.202443,9243,9342,2942,67
03.06.202442,8343,0342,0342,6
04.06.202442,3242,7941,8442,79
05.06.202443,9344,2442,8342,96
06.06.202442,7943,9542,6943,64
07.06.202442,9243,3842,2442,69
10.06.202442,2742,7541,841,8
11.06.202441,9542,3741,4641,5
12.06.202441,8742,1640,2240,96
13.06.202441,0541,0540,0440,13
14.06.202439,8640,6539,7240,37
17.06.202440,0340,0339,1939,35
18.06.202439,3539,8438,9439,1
19.06.202439,1240,0338,9539,96
20.06.20244040,8839,2539,58
21.06.202439,4641,9339,1941,64
24.06.202441,9342,7441,5642,13
25.06.202441,5742,8541,0742,18
26.06.202441,5142,5540,9842,35
27.06.202442,0442,941,7342,87
28.06.202442,8342,8341,2642,02
01.07.202441,8843,1341,6641,79
02.07.202441,844241,0441,72
03.07.202442,1542,9942,0742,17
04.07.202442,5944,0242,5943,61
05.07.202443,4944,0142,9343,76
08.07.202443,7943,9243,1743,65
09.07.202443,5644,843,3644,44
10.07.202444,9746,1144,7545,27
11.07.202445,8246,6445,5146,62
12.07.202446,7747,2946,4446,72
15.07.202446,8246,8246,0946,45
16.07.202446,3747,1245,8845,88
17.07.202446,0246,2545,0345,15
18.07.202445,0345,0343,0243,49
19.07.202443,494443,1143,43
22.07.202443,5443,8242,9242,97
23.07.202442,8143,4442,3243,4
24.07.202443,2143,8342,4443,32
25.07.202442,7943,6542,5143,07
26.07.202442,8744,0642,4443,95
29.07.202443,9344,342,5642,62
30.07.202442,3242,741,7442,06
31.07.202442,1644,0242,0743,85
01.08.202444,1744,7743,4743,78
02.08.202443,5745,143,5745,1
05.08.202444,1744,3142,4643,96
06.08.202443,9345,0343,9144,56
07.08.202445,9648,8445,5248,57
08.08.202448,6249,2147,9548,49
09.08.202449,2149,5848,4948,87
12.08.202449,5149,8749,0149,24
13.08.202449,2350,2547,6148,12
14.08.202441,274339,4140,02
15.08.202440,641,1239,0639,22
16.08.202439,7142,6239,642,62
19.08.202442,7244,2742,6844,27
20.08.202443,7344,142,8342,99
21.08.202443,0743,9842,9343,72
22.08.202443,3343,9841,9241,95
23.08.202442,3142,8741,5642,32
26.08.202442,4542,8742,0242,3
27.08.202442,2843,0842,0442,92
28.08.202442,4742,9142,2142,51
29.08.202442,6242,8741,7741,77
30.08.202441,1241,4540,8641,38
02.09.202441,2341,5740,6241,27
03.09.202441,8742,0240,6240,72
04.09.202441,0442,6140,7241,94
05.09.202442,0242,5141,8142,5
06.09.202442,4242,8341,9342,04
09.09.202442,4842,5141,5741,57
10.09.202441,3442,6141,0842,02
11.09.202442,6742,7941,6742,38
12.09.202441,9142,7341,9142,27
13.09.202442,5544,2142,2444,21
16.09.202444,2344,6243,8143,81
17.09.202443,6844,4143,1844,31
18.09.202443,945,9943,8244,84
19.09.202445,645,7344,2744,33
20.09.202444,2844,4642,8843,02
23.09.202443,0243,1842,2942,73
24.09.202443,6744,0642,2943,09
25.09.202443,0143,7841,7241,9
26.09.202442,0842,4141,3541,81
27.09.202441,6442,0841,341,38
30.09.202441,8941,8941,0141,01
01.10.202441,141,7140,6841,1
02.10.202441,5542,4441,4641,8
03.10.202441,241,2640,2340,51
04.10.202440,5342,1540,5341,9
07.10.202442,6442,7441,3841,43
08.10.202441,543,0441,1242,87
09.10.202442,5142,6141,141,49
10.10.202441,541,740,8741,12
11.10.202440,9641,8840,541,58
14.10.202441,5742,8740,9442,47
15.10.202442,943,1242,1642,63
16.10.202442,6243,2242,1643,16
17.10.202442,5942,8142,0342,65
18.10.202442,843,0741,7342,26
21.10.202442,542,9142,3242,53
22.10.202442,2642,5741,8742,56
23.10.202442,2342,8641,9142,38
24.10.202442,2943,6642,2843,5
25.10.202443,3943,642,1342,14
28.10.202442,742,942,3242,39
29.10.202442,3642,741,9642,16
30.10.202441,9542,8741,942,64
31.10.202442,4642,8741,742,03
01.11.202442,5442,5440,6740,76
04.11.202441,2842,4641,0642,41
05.11.202442,2142,5341,6942,33
06.11.202441,6943,1141,2842,65
07.11.202442,1743,6441,7142,06
08.11.202441,6841,6840,4240,91
11.11.202441,0142,5840,7242,58
12.11.202444,745,9443,7345,47
13.11.202445,9846,2144,4245,19
14.11.202444,7445,8143,9544,74
18.11.202444,644,643,0543,36
19.11.202443,4744,1143,0343,89
21.11.202443,3543,8442,2743,55
22.11.202443,844,3643,0844,2
25.11.202444,3644,6343,5443,54
26.11.202443,7944,343,1644,09
27.11.202444,0744,341,4141,55
28.11.202441,1841,3338,139,01
29.11.202438,7838,7836,4937,59
02.12.202437,237,2836,4136,63
03.12.202436,6437,4836,1237,13
04.12.202436,9637,4836,1936,27
05.12.202436,937,2936,5837,01
06.12.202436,8136,9134,4234,83
09.12.202434,9335,2333,333,45
10.12.202434,0334,9533,534,44
11.12.202434,8436,8734,3835,43
12.12.202434,6634,6933,5333,76
13.12.202433,934,0132,0732,23
16.12.202432,2732,4730,6530,71
17.12.202430,9731,4929,9331,18
18.12.202430,5130,8829,7229,93
19.12.202430,0932,863032,55
20.12.202432,4234,0832,2733,68
23.12.202433,3433,5732,6932,88
26.12.202432,8333,1832,4432,53
27.12.202432,753332,4832,5
30.12.202432,5432,7331,932,2