Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Localiza Rent a Car S.A. logosu
RENT3.SA
Localiza Rent a Car S.A.
16:12:20
40.12 R$
0.0000 (%0.00)
Önceki Kapanış: 40.09
Düşük₺39.91
Yüksek₺40.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RENT3.SA: Localiza Rent a Car S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,2657
KAPANIŞ 48,3335

En Düşük

DÜŞÜK 20,48

En Yüksek

YÜKSEK 69,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202047,9549,3447,3549,34
03.01.202048,8249,4848,2848,63
06.01.202048,2848,6247,5648,06
07.01.202047,9348,5347,6148,53
08.01.202048,6649,247,9548,29
09.01.202048,0848,9647,9148,55
10.01.202048,649,0247,3447,59
13.01.202047,8448,1247,4647,73
14.01.202047,5747,9347,1847,93
15.01.202047,8248,1947,547,94
16.01.202048,3948,8847,8448,88
17.01.202048,9249,2248,4849,22
20.01.202049,0149,6948,7749,32
21.01.202049,1349,5348,5448,92
22.01.202049,5249,5648,7549,56
23.01.202049,2451,5448,4451,45
24.01.202051,4151,8150,951,12
27.01.202050,1251,8549,1351,15
28.01.202051,1252,9150,7452,6
29.01.202052,654,2452,4953,95
30.01.202053,8753,8752,4453,53
31.01.202052,8553,3652,6353,32
03.02.202053,3555,0453,0354,15
04.02.202054,8155,1954,1254,69
05.02.202054,9955,8954,9955,21
06.02.202055,4355,965353,54
07.02.202053,3753,8451,8952,63
10.02.202053,653,651,4752,02
11.02.202052,3853,952,0553,8
12.02.202053,9355,1753,0755,17
13.02.202053,9754,8953,7254,72
14.02.202054,5954,8953,9154,69
17.02.202054,8455,854,554,92
18.02.202054,555,2754,0354,99
19.02.202054,4955,3554,3554,74
20.02.202054,2154,6953,954,41
21.02.202053,8254,3653,3154,09
26.02.202050,9151,7149,7750,35
27.02.202049,7550,9249,0749,07
28.02.202049,0749,2646,7949,26
02.03.202048,6850,1448,5349,57
03.03.202048,7351,3148,4949,39
04.03.202050,2150,9649,8250,52
05.03.202049,850,4746,1747,98
06.03.202045,8446,1943,944,8
09.03.202042,5642,5638,3239,57
10.03.202040,8642,3939,7741,71
11.03.202040,5741,2737,2938,74
12.03.202029,9333,9828,8932,82
13.03.202038,2839,3731,4935,79
16.03.202030,0231,1826,827,33
17.03.202028,0528,7925,7927,54
18.03.202024,5324,8420,4823,73
19.03.202021,8728,3421,7825,92
20.03.202026,8428,4824,9627,39
23.03.202027,3627,9422,8223,96
24.03.202026,4427,9924,7527,02
25.03.202026,943526,6634,26
26.03.202033,5535,8531,8234,49
27.03.202032,532,630,1231,14
30.03.202031,3631,628,1728,53
31.03.202028,6629,1325,3526,15
01.04.202025,2425,2423,1823,56
02.04.202023,8125,992325,99
03.04.202025,6225,6222,3823,17
06.04.20202528,924,9627,83
07.04.202030,6231,2127,9529,05
08.04.202029,2533,2828,3731,71
09.04.202031,9833,429,9229,97
13.04.202029,8330,2828,5129,58
14.04.202030,3331,3229,6730,31
15.04.202029,6731,6729,1229,94
16.04.202030,730,729,1329,39
17.04.202030,2732,0229,9131,84
20.04.202031,0134,7930,5433,8
22.04.202033,936,8833,3736,28
23.04.202036,7837,9634,4134,77
24.04.202034,0634,6530,3332,78
27.04.202033,834,5232,5333,3
28.04.202034,6535,132,8335
29.04.202035,5636,2535,135,93
30.04.202035,135,5133,7333,99
04.05.202033,0433,8432,2433,21
05.05.202033,834,7132,7633,43
06.05.202033,6734,0432,1132,31
07.05.202032,6732,7529,5929,59
08.05.202030,3230,6429,0929,48
11.05.202029,1529,5427,6827,93
12.05.202028,2829,0327,3427,34
13.05.202027,4328,1126,5127,15
14.05.202026,8529,1226,1629,12
15.05.202028,8130,8228,0830,02
18.05.202030,9233,7130,8433,31
19.05.202033,3135,8432,734,86
20.05.202035,2436,1534,6735,1
21.05.202035,3837,5235,2336,08
22.05.202035,5936,6434,9335,98
25.05.202037,1437,9536,2436,48
26.05.202036,7837,935,9236,67
27.05.202036,939,3436,938,87
28.05.202038,9439,2936,9237,09
29.05.202037,0938,2635,6438,26
01.06.202038,1838,7237,0937,39
02.06.202037,8739,1637,2438,02
03.06.202039,3541,2938,8340,77
04.06.202040,6640,6638,8739,77
05.06.202041,1641,7239,6840,6
08.06.202040,8643,1940,4642,94
09.06.202041,7243,1740,5642,65
10.06.202043,2343,4640,440,85
12.06.202039,2740,638,6740,05
15.06.202039,2641,4438,3540,46
16.06.202041,7542,0139,6939,93
17.06.202039,2641,5939,0940,59
18.06.202040,2841,4840,0640,96
19.06.202041,7742,2341,1641,65
22.06.202042,2442,2440,8541
23.06.202041,5542,0441,1241,52
24.06.202040,8142,240,1240,72
25.06.202041,0741,8540,6641,2
26.06.202040,9741,7439,8240
29.06.202040,2541,2439,9740,96
30.06.202040,4641,440,1740,66
01.07.202040,542,5640,3642,09
02.07.202042,9643,0841,742,13
03.07.202041,9842,5841,5742,43
06.07.202043,2743,4942,2442,99
07.07.202043,144,2742,8243,74
08.07.202044,0244,9543,5544,15
09.07.202044,3344,4342,5943,07
10.07.202042,6143,6242,4843,27
13.07.202043,3443,6741,6841,84
14.07.202041,8443,9941,4943,63
15.07.202043,9844,943,7444,46
16.07.202044,0144,4343,5344,32
17.07.202044,546,0544,0745,67
20.07.202045,6746,4545,3745,93
21.07.202046,247,3245,9546,6
22.07.202046,6547,1545,6246,11
23.07.202046,4547,7744,8745,6
24.07.202045,9146,2544,0444,43
27.07.202044,4446,2144,4445,13
28.07.202044,6945,0744,2244,61
29.07.202045,1145,2644,4444,79
30.07.20204650,3745,5249,65
31.07.202049,0952,6749,0250,61
03.08.202050,7951,8149,3149,98
04.08.202049,8451,5848,8949,6
05.08.202050,651,5850,1950,7
06.08.202050,7652,2450,7151,31
07.08.202050,3252,2150,2750,5
10.08.202050,7651,3950,0250,6
11.08.202051,0852,0250,3850,47
12.08.202050,8851,149,1950,14
13.08.202050,252,1248,6648,72
14.08.202048,8149,7948,549,27
17.08.202049,5449,6146,1147,42
18.08.202048,449,748,0949,29
19.08.202048,9449,3848,1748,71
20.08.202047,3149,7447,1149,63
21.08.202049,3649,4348,1848,67
24.08.202048,7249,147,9348,74
25.08.202048,7449,6448,5348,86
26.08.202048,5949,2746,7548,12
27.08.202048,249,0647,8548,81
28.08.202048,8150,4348,5549,7
31.08.202048,7849,4447,9347,93
01.09.202048,3550,1848,2350,09
02.09.202050,0350,9649,4450,73
03.09.202050,7351,7750,0950,37
04.09.202050,7351,848,5550,44
08.09.202049,7353,7649,5653,4
09.09.202053,7455,1252,7854,53
10.09.202054,4554,4551,3951,6
11.09.202051,8352,1649,9750,22
14.09.202050,6952,6650,6652,49
15.09.202052,6452,9751,752,48
16.09.202052,7653,0652,1652,34
17.09.202051,7952,8651,7652,61
18.09.202052,2453,0551,8552,37
21.09.202051,4751,7749,6650,49
22.09.202050,5451,6350,2551,41
23.09.202059,5159,9156,8358,59
24.09.202058,2258,775757,62
25.09.202056,9358,6356,6458,63
28.09.202058,6458,8256,1756,29
29.09.202056,4456,8355,0156,42
30.09.202056,8357,6555,8156,31
01.10.202056,0456,9654,956,75
02.10.202056,4457,8356,1456,33
05.10.202056,6357,3155,7756,88
06.10.202057,3858,0956,4456,94
07.10.202056,9957,4855,5156,53
08.10.202056,7759,5856,759,58
09.10.202059,1960,7158,7259,76
13.10.202059,7460,2758,458,99
14.10.20205961,3658,961,3
15.10.202060,2762,6759,6861,99
16.10.202061,6262,4461,0461,87
19.10.202062,1863,161,2961,29
20.10.202061,9564,4861,864,05
21.10.202063,9464,8262,1462,49
22.10.202062,563,7862,163,59
23.10.202063,5964,1661,5662,16
26.10.202062,262,9161,4162,49
27.10.202063,5765,862,9364,16
28.10.202064,1664,1661,6962,16
29.10.202061,5462,3660,4862,16
30.10.202061,7162,0759,9660,29
03.11.202061,4963,9161,3963,36
04.11.202063,8966,5363,7665,87
05.11.202066,9568,1666,4767,45
06.11.202066,9167,7366,4467,56
09.11.202068,5669,5565,0865,68
10.11.202065,6867,9365,5965,9
11.11.202065,0367,6664,8565,8
12.11.202066,5766,6163,865,03
13.11.202065,5766,8265,2866,57
16.11.202067,2267,6164,7466,39
17.11.202066,2666,9865,1965,58
18.11.202065,5365,7663,5464,08
19.11.202063,8165,562,565,07
20.11.202065,3465,7564,2164,87
23.11.202065,4365,6664,4564,94
24.11.202065,0965,6564,4465,18
25.11.202065,0966,0864,1865,34
26.11.202064,7465,8464,4565,02
27.11.202064,8766,8764,4366,02
30.11.202066,0168,765,2866,8
01.12.202067,5267,5664,9165,03
02.12.202065,0365,5763,8765,16
03.12.202065,3168,6164,9267,65
04.12.202067,8168,2866,1966,59
07.12.202066,5766,7163,9964,55
08.12.202064,3565,5464,3465,54
09.12.202065,4666,4362,6563,46
10.12.202063,7464,1161,8263,12
11.12.202062,7263,5362,163,29
14.12.202063,7164,0162,6362,89
15.12.202063,1964,7462,1964,29
16.12.202064,1765,5363,3965,53
17.12.202065,3767,4964,8866,69
18.12.202066,6267,1165,1266,27
21.12.202065,2766,5663,665,31
22.12.202065,9166,5363,9364,45
23.12.202064,8766,4664,566,16
28.12.202066,9566,9565,4266,26
29.12.202066,9367,2366,2666,62
30.12.202067,0668,8466,9268,5