Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Localiza Rent a Car S.A. logosu
RENT3.SA
Localiza Rent a Car S.A.
16:12:20
40.12 R$
0.0000 (%0.00)
Önceki Kapanış: 40.09
Düşük₺39.91
Yüksek₺40.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RENT3.SA: Localiza Rent a Car S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,4091
KAPANIŞ 57,426

En Düşük

DÜŞÜK 46,83

En Yüksek

YÜKSEK 73,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202252,5853,0650,150,51
04.01.202250,4751,0349,6750,8
05.01.202250,4951,4748,8549,33
06.01.202249,4150,248,5949,52
07.01.202249,4350,3648,6249,1
10.01.202248,3448,5846,8348,14
11.01.202247,7349,4147,6448,83
12.01.202248,8149,4648,3549,25
13.01.202248,9149,3747,9149,09
14.01.202248,8950,9948,6550,89
17.01.202250,3350,6849,4350,1
18.01.202249,7449,847,9149,34
19.01.202249,750,9649,1849,48
20.01.202249,8155,1749,5753,73
21.01.202253,454,6352,4354,5
24.01.202254,4254,4252,7153,23
25.01.202253,0456,0152,8255,34
26.01.202256,5859,0656,5857,32
27.01.202258,2758,7557,2457,34
28.01.202256,857,6355,5957,01
31.01.202256,9258,6656,8358,17
01.02.202258,2258,9557,3758,23
02.02.202258,2859,0656,8158,02
03.02.202258,4159,356,757,08
04.02.202257,0957,3254,8656,8
07.02.202256,1657,3854,9855,29
08.02.202254,656,1154,0555,7
09.02.202256,2357,6156,0256,32
10.02.202256,4957,0955,8456,46
11.02.202256,5857,9856,1456,92
14.02.202257,3359,1556,8558,19
15.02.202259,0660,5958,4760,14
16.02.202260,260,9558,3159,6
17.02.202259,5159,8457,8458,98
18.02.202259,359,5457,7158,01
21.02.202257,9659,0557,2857,62
22.02.202258,361,658,2161,13
23.02.202258,3758,9957,1857,92
24.02.202256,6358,3355,4157,91
25.02.202258,0958,9556,2357,09
02.03.202256,5857,5755,7956,14
03.03.202256,5957,5454,5355,15
04.03.202255,2355,2352,2852,82
07.03.202251,6652,4550,3850,62
08.03.202250,7252,4149,6151,39
09.03.202252,1555,6251,6755,36
10.03.202254,655,0353,154,65
11.03.202255,0655,2552,853,32
14.03.202253,8754,8552,953,1
15.03.202252,7354,2352,2652,75
16.03.202253,1354,2552,1753,58
17.03.202253,554,4352,354,19
18.03.202253,9856,3553,6355,9
21.03.202256,0456,0554,3354,84
22.03.202255,6457,5755,0656,97
23.03.202257,1557,4555,7657,09
24.03.202257,2758,9556,8458,72
25.03.202258,756158,7560,38
28.03.202260,7661,4460,1560,77
29.03.202261,9363,2761,5261,69
30.03.202261,7161,7560,7461,12
31.03.202261,3761,6860,3360,63
01.04.202261,362,6561,1161,85
04.04.202262,0662,2961,3161,55
05.04.202261,6161,9560,1960,43
06.04.202260,1860,558,0758,61
07.04.202257,9758,2957,3557,75
08.04.202257,0657,6756,2357,33
11.04.202256,5357,556,2557,26
12.04.202257,9759,1157,1257,55
13.04.202257,3758,0156,6457,2
14.04.202256,7257,2956,2756,74
18.04.202256,657,3656,5256,87
19.04.202256,2858,356,1757,9
20.04.202257,8158,7457,4357,71
22.04.202256,6856,7255,1255,47
25.04.202255,0255,3854,2754,93
26.04.202254,1654,7352,7852,78
27.04.202253,3554,5353,0953,29
28.04.202253,554,8752,9754,19
29.04.202254,9655,6252,5352,53
02.05.202252,4552,550,5451,05
03.05.202251,653,4351,4352,02
04.05.202250,6854,6550,654,25
05.05.202253,5653,6251,3552,82
06.05.202252,7452,8251,0851,65
09.05.202251,2252,5550,8351,28
10.05.202252,0353,2551,1352,12
11.05.202252,0254,251,3753,49
12.05.202252,8655,1352,5654,86
13.05.202254,8756,2354,655,65
16.05.202255,6156,0855,0355,44
17.05.202256,1957,1955,6956,12
18.05.202255,8656,0454,5554,95
19.05.202255,1955,2453,9754,47
20.05.202255,3255,5254,3954,86
23.05.202255,2256,6655,1455,64
24.05.202255,0555,2553,4154,81
25.05.202254,4656,7353,8656,44
26.05.202256,555856,4757,38
27.05.202257,5258,1957,157,94
30.05.202258,258,656,3656,53
31.05.202257,1257,756,5557,04
01.06.202257,4857,9156,6256,92
02.06.202257,7658,0255,5155,83
03.06.202256,1957,1553,9154,22
06.06.202254,2554,4852,8752,87
07.06.202252,5453,6351,8253,1
08.06.202252,7253,1451,4451,62
09.06.202251,5853,2651,3852,47
10.06.202252,1952,1951,0651,35
13.06.202250,450,4348,1248,48
14.06.202248,849,9748,4448,79
15.06.202249,452,0349,2551,13
17.06.202250,4450,5249,2149,98
20.06.202250,3950,6448,9949,5
21.06.202249,5850,4348,7549,29
22.06.202248,8850,3748,7550,05
23.06.202250,3852,650,2650,51
24.06.202251,0751,2148,3149,89
27.06.202250,1652,0449,7651,25
28.06.202251,5452,6150,3751,26
29.06.202251,5552,3650,7451,5
30.06.202250,9352,4350,8751,98
01.07.202251,752,8951,752,66
04.07.202252,6253,1452,252,27
05.07.202251,8351,9550,4851,58
06.07.202251,253,7550,5852,89
07.07.202253,2755,5253,2755,52
08.07.202255,6256,5655,2755,37
11.07.202254,8554,9753,5853,58
12.07.202253,8854,0252,8153,48
13.07.202253,1454,8852,8954,69
14.07.202254,0254,8153,6754,03
15.07.202254,0354,5253,1653,93
18.07.202254,2655,7353,6253,83
19.07.202253,654,5253,4153,92
20.07.202253,7854,5253,3453,5
21.07.202253,4454,3852,0554,34
22.07.202254,4555,6353,954,94
25.07.202255,6256,8155,3355,77
26.07.202256,0356,0654,1454,48
27.07.202254,9357,2154,8357,01
28.07.202256,6157,7156,5457,05
29.07.202257,1157,9556,3357,12
01.08.202256,9157,3856,3256,67
02.08.202256,4757,2256,4256,94
03.08.202257,0659,0256,4658,71
04.08.202259,2861,9759,161,6
05.08.202261,8162,8360,861,61
08.08.202261,7463,1861,5862,86
09.08.202263,2163,8260,7761,27
10.08.202262,4664,1262,4163,31
11.08.202264,0464,1461,8262,37
12.08.202261,2763,4159,4262,94
15.08.202262,1463,7561,8763,67
16.08.202263,3763,7561,962,46
17.08.202262,2563,7862,0163,15
18.08.202263,2263,6662,5963,45
19.08.202263,0363,261,862,21
22.08.202261,9761,9760,8961,45
23.08.202261,8763,3361,4962,72
24.08.202262,9163,8962,7463,32
25.08.202263,964,1262,6563,11
26.08.202262,8662,9960,8661,02
29.08.202259,9161,5859,7360,82
30.08.202262,7663,5361,4461,7
31.08.202261,4661,5860,2760,3
01.09.202260,1162,0760,1162,07
02.09.202262,0963,1361,762,29
05.09.202263,2163,6762,0262,96
06.09.202261,9362,0160,4961,22
08.09.202261,3661,8560,4161,55
09.09.202261,863,3561,6462,72
12.09.202263,4465,4263,1964,44
13.09.202262,7563,8662,3262,91
14.09.202262,8763,4462,1463,33
15.09.202263,0563,0561,3761,78
16.09.202261,2561,6860,7961,33
19.09.202261,0863,3260,5862,72
20.09.202262,8563,7362,363,66
21.09.202263,1863,9262,262,68
22.09.202263,9164,8462,5864,54
23.09.202263,5864,0763,0564,04
26.09.202263,2763,7561,2361,42
27.09.202262,162,9160,2360,68
28.09.202260,9660,9659,2760,08
29.09.202258,5459,2258,2958,9
30.09.202258,1962,0757,8260,55
03.10.202263,5766,2162,8764,04
04.10.202266,1966,9564,5565,06
05.10.202265,4665,5964,5765,42
06.10.202265,8767,1565,3566,08
07.10.202266,0166,0963,5964,07
10.10.202264,6365,2764,1664,76
11.10.202264,766,0464,465,21
13.10.202264,2866,2163,6765,34
14.10.202265,4165,7363,4464,03
17.10.202264,8566,3364,8365,71
18.10.202266,4167,5465,5366,99
19.10.202266,7969,0266,3168,57
20.10.202269,0669,1366,6966,9
21.10.202266,8868,1465,9767,54
24.10.202266,7268,1866,6467,15
25.10.20226767,1364,9265,21
26.10.202264,8265,9262,4162,81
27.10.202263,4467,2763,2965,94
28.10.202265,8866,7465,4566,42
31.10.202265,7370,1465,6269,91
01.11.202269,5371,3368,5569,96
03.11.202268,8972,1568,3871,74
04.11.202272,6673,5572,0272,91
07.11.202272,8573,269,8770,65
08.11.202269,9871,7267,9370,7
09.11.202270,3771,5269,1369,62
10.11.202267,3367,5263,5664,37
11.11.202262,7865,1262,4163,75
14.11.202265,2165,9563,3564,81
16.11.202263,4463,7959,5460,05
17.11.202258,9460,2956,8659,84
18.11.202260,9662,0658,8759,69
21.11.202260,5962,1459,561,08
22.11.202261,3561,9459,2460,08
23.11.202259,359,4757,5758,86
24.11.202259,9962,1559,5560,86
25.11.202260,796157,6757,94
28.11.202258,4759,0957,8758,03
29.11.202258,4360,9757,7159,89
30.11.202259,760,0656,5759,57
01.12.202258,1659,1457,3357,53
02.12.202258,0859,7956,5458,35
05.12.202257,2458,3155,4555,83
06.12.202256,4956,4954,6355,59
07.12.202255,6156,65555,31
08.12.202254,9654,9851,6753,19
09.12.202253,4853,9252,2952,34
12.12.202252,0652,9350,451,06
13.12.202251,2952,5348,7549,02
14.12.202248,6250,3147,9349,77
15.12.202249,2451,1848,8149,87
16.12.202249,9650,1248,6849,26
19.12.202249,1351,5348,7651,25
20.12.202250,9454,5150,5853,52
21.12.202253,954,0252,2952,68
22.12.202252,5453,251,5852,6
23.12.202253,2456,2652,955,47
26.12.202255,1555,1853,1453,95
27.12.202254,2554,2551,4751,94
28.12.202252,2754,3952,1153,82
29.12.202254,0255,4852,3552,74