Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Localiza Rent a Car S.A. logosu
RENT3.SA
Localiza Rent a Car S.A.
16:12:20
40.12 R$
0.0000 (%0.00)
Önceki Kapanış: 40.09
Düşük₺39.91
Yüksek₺40.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RENT3.SA: Localiza Rent a Car S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,5549
KAPANIŞ 59,465

En Düşük

DÜŞÜK 44,58

En Yüksek

YÜKSEK 73,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202169,1969,1966,3867,34
05.01.202167,4167,7265,7266,95
06.01.202166,8967,1662,8363,3
07.01.202163,1666,6562,7766,07
08.01.202166,5671,1265,9970,54
11.01.202169,8971,868,4569,17
12.01.202169,8970,7468,0970,61
13.01.202170,7571,7369,6770,58
14.01.202170,9873,4470,0973,44
15.01.202171,9372,5766,8170,24
18.01.202170,8771,269,5470,23
19.01.202170,8370,8467,1768,35
20.01.202168,5969,7367,4669,11
21.01.202169,4669,5466,4767,46
22.01.202166,4467,2966,0267,07
26.01.202167,3468,0264,8265,53
27.01.202165,3266,2464,0364,45
28.01.202164,5867,2364,5366,8
29.01.202165,9266,4162,8563,47
01.02.202164,3665,2363,3163,53
02.02.202164,867,2464,667,07
03.02.202167,3768,566,4468,35
04.02.202167,9269,2867,5769,14
05.02.202170,0270,0268,0868,42
08.02.202168,7670,0367,4268,81
09.02.202168,4269,1167,268,07
10.02.202168,0868,3765,8866,91
11.02.202167,9967,9965,5866,52
12.02.202165,5267,1765,2666,46
17.02.202164,9566,3664,8465,48
18.02.202165,6365,8363,3864,18
19.02.202164,1164,6963,1964,68
22.02.202162,9763,0959,9560,69
23.02.20216161,159,7460,9
24.02.202161,2262,1859,960,15
25.02.202160,1961,3258,8159,47
26.02.202160,8660,8656,7957,62
01.03.202157,5660,4157,2158,78
02.03.202157,1359,6356,0258,22
03.03.202157,8959,0255,158,44
04.03.202159,0161,8358,160,53
05.03.202160,6160,7758,0260,44
08.03.202158,559,0853,9754,76
09.03.202154,8556,7953,9855,22
10.03.202155,756,3354,2556,17
11.03.202157,3259,755,9559,16
12.03.202158,6259,5157,6759,11
15.03.202158,8160,1258,1958,96
16.03.202158,6659,3356,4157,62
17.03.202156,8259,656,5359,39
18.03.202157,8858,9357,0657,37
19.03.202157,459,6157,1758,91
22.03.202157,7458,8856,8857,46
23.03.202157,4157,4155,5356,18
24.03.202156,6156,8854,4154,77
25.03.202154,6456,9654,1856,43
26.03.202155,8957,3755,4157,06
29.03.202156,9957,8556,5857,17
30.03.202156,9159,4956,7659,4
31.03.202159,6460,4358,3359,33
01.04.202159,5260,2158,559,63
05.04.202160,6761,7759,9861,12
06.04.202161,3362,5760,9161,94
07.04.202161,5462,5761,0961,98
08.04.202162,1263,4761,663,17
09.04.202162,8663,2562,162,57
12.04.202162,7763,0162,0562,56
13.04.202162,8663,0161,662,78
14.04.20216363,6662,3563,23
15.04.202163,1964,0762,3563,17
16.04.202163,7164,3762,4363,75
19.04.202163,7563,8761,1462,02
20.04.202161,7362,4360,8361,37
22.04.202162,4762,4759,9560,46
23.04.202160,4661,9560,461,29
26.04.202161,661,7860,4761,5
27.04.202161,4461,9260,0960,63
28.04.202161,0462,8160,4462,7
29.04.202162,7963,2562,0662,95
30.04.202161,8864,1161,8863,87
03.05.202164,3764,8462,0963,68
04.05.202161,7862,4160,4962,32
05.05.202162,6362,9760,5961,19
06.05.202161,4861,6660,6461,35
07.05.202161,6962,961,3462,79
10.05.202162,8762,8761,8962,53
11.05.202161,8762,4761,0462,42
12.05.202161,1961,8157,6157,9
13.05.202158,7759,4758,0458,4
14.05.202159,3659,9457,6458,4
17.05.202158,1659,5757,7659,52
18.05.202159,2360,8458,7960,59
19.05.202161,5761,5758,7159,36
20.05.202159,6862,2859,3962,05
21.05.202162,0963,2961,5262,45
24.05.202162,7164,4962,7163,82
25.05.202164,1164,9662,4662,78
26.05.202163,464,2462,4562,98
27.05.202163,3963,3960,4161,32
28.05.202161,3361,860,361,52
31.05.202161,1162,3361,1162,23
01.06.202162,3964,1562,1863,73
02.06.202163,9164,5463,3864,29
04.06.202164,2666,2763,7566,2
07.06.202165,9167,465,2666,55
08.06.202166,1367,0465,5566,27
09.06.202166,5466,7665,0765,09
10.06.202165,5465,7264,164,96
11.06.202165,1765,2262,8263,6
14.06.202164,0964,8463,8664,12
15.06.202164,4464,6963,5863,96
16.06.202164,3364,4362,8463,68
17.06.202163,356462,1362,16
18.06.202161,8363,5461,6662,38
21.06.202162,7563,2762,3962,8
22.06.202162,9462,9461,762,57
23.06.202162,5764,2562,2763,57
24.06.202164,3265,3563,5564,06
25.06.202163,8364,4762,1863,17
28.06.202163,3664,1562,5763,82
29.06.202163,8264,1462,4364,1
30.06.202163,663,7562,263,55
01.07.202163,3163,8961,5862,07
02.07.202162,5764,1662,3664,01
05.07.202163,564,7163,3763,67
06.07.202163,463,6462,1862,5
07.07.202163,5365,9563,3165,89
08.07.202164,1865,4964,1265,05
12.07.202165,686664,7965,66
13.07.202165,0665,9864,4965,71
14.07.202166,2768,2366,0768,1
15.07.202167,7969,3867,4868,24
16.07.202168,5168,5166,9667,23
19.07.202166,5467,2165,7466,78
20.07.202166,4867,2865,8567,03
21.07.202167,1267,126566,35
22.07.202166,5468,366,1667,82
23.07.202167,868,2566,6867,85
26.07.202167,9668,1367,0967,54
27.07.202167,1667,4464,8366,35
28.07.202166,5466,7664,5965,68
29.07.202165,8666,8265,1166,63
30.07.202165,0465,0461,7161,72
02.08.202161,9862,4760,7560,75
03.08.202160,7360,9458,6360,68
04.08.202160,260,4558,4658,75
05.08.202159,3659,3657,358,1
06.08.202158,458,7957,3957,84
09.08.202157,859,0357,4558,2
10.08.202158,3458,5656,7157,04
11.08.202156,6957,5155,9756,99
12.08.202156,2158,4855,9357,66
13.08.202157,9157,9156,3357,05
16.08.202156,9257,0655,1455,71
17.08.202155,5455,6952,5654,22
18.08.202154,1455,853,0554,82
19.08.202154,5358,1753,8757,74
20.08.202156,658,9455,958,32
23.08.202158,8158,8155,7556,04
24.08.202156,8257,145656,66
25.08.202156,6657,1355,3757,13
26.08.202157,0857,1555,4455,57
27.08.202156,0358,0855,7257,9
30.08.202157,3357,4956,0956,35
31.08.202156,456,554,4755,08
01.09.202156,1256,1254,3854,59
02.09.202154,5554,5552,9353,84
03.09.202154,5154,5153,2454,41
06.09.202154,0155,3753,6855,05
08.09.202161,0662,375859,46
09.09.202159,3859,7655,9559,59
10.09.202159,5960,2855,7456,87
13.09.202158,0459,9857,4858,59
14.09.202158,4158,8757,5757,6
15.09.202157,5557,755,7557
16.09.202156,5757,5356,0256,84
17.09.202156,657,1955,2656,54
20.09.202155,8156,1653,5755,06
21.09.202155,4657,2954,7456,69
22.09.202157,0957,8455,9257,32
23.09.202157,4957,9656,9457,7
24.09.202156,6956,9155,0756,45
27.09.202156,1457,0855,2756,22
28.09.202155,6455,7853,7855,16
29.09.202155,555,553,5354,38
30.09.202154,1154,8353,3254,08
01.10.202154,1855,5153,8155,4
04.10.202154,7254,851,9252,72
05.10.202152,5453,7152,0353,07
06.10.202152,7453,6351,5653,27
07.10.202152,853,8952,4152,41
08.10.202153,0155,1552,7754,66
11.10.202154,6455,8853,7654,27
13.10.202154,555,4554,1855,15
14.10.20215555,6954,5155,16
15.10.202155,2856,6655,0156,23
18.10.202155,4156,3754,5855,85
19.10.202154,754,8552,3253,18
20.10.202153,6453,6451,3351,41
21.10.202150,1250,8948,5849,06
22.10.202148,2648,6446,1147,51
25.10.202147,7949,0747,4148,14
26.10.202147,6247,9544,7345,17
27.10.202145,4246,6644,9746,02
28.10.202145,9347,245,4145,62
29.10.202145,8646,0844,5844,97
01.11.202145,4645,9844,8845,25
03.11.202145,1548,6145,0547,95
04.11.202148,249,4447,2347,92
05.11.202148,4550,2248,2949,73
08.11.202149,3649,3847,8448,14
09.11.202148,4450,0248,1949,25
10.11.202149,1751,1948,250,14
11.11.202150,7254,7850,5652,74
12.11.202152,6853,4550,9551,27
16.11.202151,6252,0850,1650,53
17.11.202151,251,7449,8951,14
18.11.202151,5153,1551,0452,25
19.11.202152,3854,0552,0153,43
22.11.202153,654,4651,6652,4
23.11.202152,5753,1151,3453,11
24.11.202152,5953,5251,6452,49
25.11.202152,9354,1152,6453,72
26.11.202152,5352,7451,0151,99
29.11.202152,8652,8751,5651,88
30.11.202151,5251,6849,3150,74
01.12.202151,1451,8949,8250,05
02.12.202151,3453,3450,953,34
03.12.202153,6256,5753,6254,47
06.12.202155,5155,8753,9554,38
07.12.202155,0955,1952,6353,51
08.12.202153,5555,6552,6855,57
09.12.202154,3455,8653,9254,85
10.12.202155,7957,8755,3656,3
13.12.202156,6958,2855,5856,82
14.12.202157,7758,0656,7557,08
15.12.202157,3360,7556,658,86
16.12.202159,4560,8257,7759,31
17.12.202158,4358,8355,3156,35
20.12.202155,3455,9753,5955,59
21.12.202155,5355,6253,9355,49
22.12.202155,4655,8654,6155,23
23.12.202155,4455,4453,0254,34
27.12.202154,4255,2554,1554,64
28.12.202154,5754,9252,6953,15
29.12.202153,2953,2951,2251,71
30.12.202151,8552,7451,2252,6