Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEKJPY logosu
SEKJPY
SEKJPY
17:49:43
16.8231 ¥
-0.0125 (%-0.07)
Önceki Kapanış: 16.8356·
Volatilite: 0.5900
Düşük₺16.7605
Yüksek₺16.8587
AL16.8203
SAT16.8261

Piyasa Verileri

Spot Piyasa
A:16.8203
S:16.8261
Önceki haftaya göre (WoW)
-0.74%
Önceki aya göre (MoM)
-2.41%
Yılbaşından bugüne (YTD)
-1.11%
Önceki yıla göre (YoY)
+11.83%
Genel Bakış
Teknik
Yorumlar
Arşiv

SEKJPY: İsveç Kronu / Japon Yeni Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,6939
KAPANIŞ 12,6897

En Düşük

DÜŞÜK 11,9675

En Yüksek

YÜKSEK 14,0045
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201813,73913,75413,69413,7465
02.01.201813,745513,766513,718513,7465
03.01.201813,74613,87913,743513,8655
04.01.201813,86613,917513,83213,891
07.01.201813,871513,90413,741513,789
08.01.201813,7913,800513,630513,6815
09.01.201813,68213,709513,575513,5955
10.01.201813,597513,707513,57713,6715
11.01.201813,667513,800513,666513,7975
14.01.201813,79613,82513,733513,7925
15.01.201813,793513,846513,751513,7785
23.01.201813,770513,784513,730513,7615
24.01.201813,761513,885513,755513,7995
25.01.201813,80313,88113,751513,8065
28.01.201813,809513,832513,750513,8165
29.01.201813,813513,824513,71613,7845
30.01.201813,786513,921513,77913,8505
31.01.201813,852513,962513,84113,9415
01.02.201813,938514,004513,928513,9325
04.02.201813,913513,941513,716513,7165
05.02.201813,71613,782513,56713,7675
06.02.201813,768513,80413,548513,5775
07.02.201813,577513,619513,368513,3845
08.02.201813,391513,483513,28413,4265
11.02.201813,43713,484513,374513,4675
12.02.201813,46813,496513,352513,4355
13.02.201813,434513,468513,225513,4595
14.02.201813,461513,467513,324513,3755
15.02.201813,375513,417513,323513,3495
18.02.201813,342513,385513,314513,349
19.02.201813,349513,365513,227513,2405
20.02.201813,240513,321513,239513,2715
21.02.201813,270513,279513,128513,1385
22.02.201813,136513,172513,021513,0765
25.02.201813,074513,136513,050513,1195
26.02.201813,115513,154513,041513,0415
27.02.201813,040513,074512,852512,8735
28.02.201812,875512,949512,833512,8715
01.03.201812,870512,89412,724512,8205
04.03.201812,81812,869512,707512,8565
05.03.201812,855512,945512,81812,9385
06.03.201812,937512,944512,808512,8885
07.03.201812,889512,913512,813512,8535
08.03.201812,852512,996512,837512,9595
11.03.201812,944512,986512,889512,912
12.03.201812,915513,05512,899512,972
13.03.201812,97313,025512,933512,9955
14.03.201812,98913,013512,940513,007
15.03.201812,99613,004512,894512,9315
18.03.201812,92513,006512,863512,985
19.03.201812,984513,062512,948512,959
20.03.201812,957512,983512,907512,962
21.03.201812,967512,97112,74712,748
22.03.201812,755512,783512,668512,7015
25.03.201812,700512,892512,699512,8745
26.03.201812,86812,928512,78112,7975
27.03.201812,804512,84612,712512,7925
28.03.201812,79112,79912,676512,73
29.03.201812,72412,74712,693512,737
01.04.201812,73712,762512,576512,6205
02.04.201812,62412,731512,586512,7035
03.04.201812,699512,726512,612512,713
04.04.201812,702512,773512,69712,756
05.04.201812,75412,79112,702512,746
08.04.201812,74812,815512,727512,768
09.04.201812,766512,925512,758512,914
10.04.201812,905512,91812,807512,827
11.04.201812,82712,850512,699512,7685
12.04.201812,76412,811512,63812,6675
15.04.201812,678512,773512,640512,726
16.04.201812,727512,747512,703512,735
17.04.201812,73612,794512,7312,761
18.04.201812,76412,825512,745512,775
19.04.201812,770512,810512,724512,744
22.04.201812,74812,780512,718512,758
23.04.201812,756512,849512,752512,79
24.04.201812,7912,807512,746512,7755
25.04.201812,776512,810512,578512,617
26.04.201812,60912,633512,512512,6005
29.04.201812,59612,622512,456512,503
30.04.201812,49312,510512,37312,421
01.05.201812,42212,448512,31212,3255
02.05.201812,319512,408512,290512,39
03.05.201812,39512,410512,296512,3945
06.05.201812,40212,41112,328512,347
07.05.201812,366512,417512,318512,3765
08.05.201812,38712,640512,3612,6065
09.05.201812,60112,715512,598512,646
10.05.201812,646512,747512,618512,714
13.05.201812,71912,774512,684512,685
14.05.201812,6912,760512,602512,7055
15.05.201812,709512,714512,571512,682
16.05.201812,67712,742512,652512,684
17.05.201812,681512,71612,638512,6535
20.05.201812,66912,805512,65212,8045
21.05.201812,801512,845512,759512,7605
22.05.201812,76512,774512,464512,569
23.05.201812,56512,58112,437512,473
24.05.201812,476512,630512,448512,473
27.05.201812,56412,579512,38712,4
28.05.201812,397512,40612,045512,1415
29.05.201812,130512,391512,069512,358
30.05.201812,35412,455512,271512,3445
31.05.201812,341512,453512,32612,415
03.06.201812,40412,551512,398512,5355
04.06.201812,537512,57612,468512,546
05.06.201812,543512,648512,54112,616
06.06.201812,618512,710512,591512,613
07.06.201812,61412,634512,448512,5765
10.06.201812,55112,718512,53812,7055
11.06.201812,70312,828512,693512,768
12.06.201812,76412,849512,76412,8155
13.06.201812,814512,82612,64912,651
14.06.201812,663512,686512,537512,5925
17.06.201812,55912,58312,455512,54
18.06.201812,53812,54512,258512,377
19.06.201812,37212,438512,33612,424
20.06.201812,420512,465512,336512,364
21.06.201812,368512,475512,35212,425
24.06.201812,42412,4512,273512,4075
25.06.201812,410512,433512,358512,3875
26.06.201812,39412,410512,282512,284
27.06.201812,281512,305512,211512,2465
28.06.201812,24712,404512,227512,37
01.07.201812,367512,386512,280512,368
02.07.201812,363512,54712,338512,5235
03.07.201812,51512,592512,49412,5725
04.07.201812,56512,673512,546512,6225
05.07.201812,612512,680512,581512,6595
08.07.201812,640512,730512,6412,708
09.07.201812,70112,747512,684512,711
10.07.201812,692512,737512,635512,6955
11.07.201812,699512,79112,659512,6945
12.07.201812,68412,714512,602512,647
15.07.201812,64912,748512,637512,73
16.07.201812,73212,815512,724512,7635
17.07.201812,76812,784512,692512,731
18.07.201812,735512,7412,605512,619
19.07.201812,628512,647512,579512,5955
22.07.201812,588512,60212,526512,5635
23.07.201812,571512,612512,516512,605
24.07.201812,598512,68312,580512,672
25.07.201812,675512,69312,610512,622
26.07.201812,621512,62812,532512,564
29.07.201812,547512,700512,54412,69
30.07.201812,678512,76812,662512,726
31.07.201812,7212,745512,653512,686
01.08.201812,68112,68712,550512,556
02.08.201812,55512,579512,474512,4835
05.08.201812,477512,49512,451512,463
06.08.201812,47412,499512,444512,494
07.08.201812,49212,518512,371512,392
08.08.201812,39712,408512,319512,332
09.08.201812,33412,34212,087512,161
12.08.201812,062512,193511,991512,144
13.08.201812,141512,227512,121512,1525
14.08.201812,160512,174511,968512,0305
15.08.201812,03312,105511,992512,0635
16.08.201812,053512,087511,967512,0655
19.08.201812,073512,088512,015512,0265
20.08.201812,026512,162512,011512,127
21.08.201812,127512,209512,098512,1965
22.08.201812,20412,225512,158512,1735
23.08.201812,175512,245512,15712,1915
26.08.201812,191512,22612,134512,211
27.08.201812,22812,239512,142512,1725
28.08.201812,17312,228512,105512,223
29.08.201812,22312,275512,152512,1705
30.08.201812,167512,203512,105512,1495
02.09.201812,13112,220512,11412,21
03.09.201812,21112,276512,165512,269
04.09.201812,25412,341512,200512,3195
05.09.201812,311512,322512,138512,1585
06.09.201812,15312,269512,110512,262
09.09.201812,255512,314512,23212,2565
10.09.201812,25712,36412,248512,3405
11.09.201812,3512,435512,298512,3895
12.09.201812,38712,517512,379512,5005
13.09.201812,50112,517512,365512,383
16.09.201812,374512,576512,367512,5525
17.09.201812,54512,637512,513512,6135
18.09.201812,60512,680512,592512,6615
19.09.201812,65412,82612,635512,8255
20.09.201812,825512,877512,796512,804
23.09.201812,78712,872512,76312,82
24.09.201812,817512,889512,812512,822
25.09.201812,82212,847512,779512,798
26.09.201812,79112,8712,721512,805
27.09.201812,799512,844512,727512,7865
30.09.201812,821512,825512,722512,744
01.10.201812,74112,7512,58612,618
02.10.201812,61612,711512,586512,6535
03.10.201812,642512,658512,554512,5795
04.10.201812,57512,594512,49812,5455
07.10.201812,5512,565512,395512,463
08.10.201812,456512,469512,37412,4125
09.10.201812,412512,45912,278512,284
10.10.201812,29212,51312,274512,498
11.10.201812,49212,56412,47612,522
14.10.201812,48412,52712,4212,482
15.10.201812,48812,62312,47612,595
16.10.201812,59812,621512,516512,569
17.10.201812,5712,578512,382512,4015
18.10.201812,40612,53412,403512,523
21.10.201812,52412,590512,48712,532
22.10.201812,533512,54612,435512,4535
23.10.201812,459512,491512,291512,3025
24.10.201812,297512,365512,269512,3355
25.10.201812,346512,35712,18212,2505
28.10.201812,220512,344512,220512,2805
29.10.201812,280512,356512,272512,3235
30.10.201812,333512,354512,307512,33
31.10.201812,323512,499512,310512,4615
01.11.201812,46112,554512,44312,492
04.11.201812,51212,520512,45312,5015
05.11.201812,505512,534512,462512,5345
06.11.201812,533512,606512,522512,5915
07.11.201812,591512,688512,576512,6335
08.11.201812,637512,650512,52112,5455
11.11.201812,52912,560512,449512,4515
12.11.201812,452512,595512,416512,5565
13.11.201812,55612,608512,463512,5065
14.11.201812,503512,570512,4412,5335
15.11.201812,536512,547512,486512,5245
18.11.201812,51712,556512,485512,497
19.11.201812,49812,513412,3812,3936
20.11.201812,392312,533312,38412,504
21.11.201812,502512,527712,468312,4908
22.11.201812,491412,507412,402712,4154
25.11.201812,425912,536912,412112,5051
26.11.201812,504812,526412,465512,4985
27.11.201812,498712,584112,484112,5738
28.11.201812,574112,579212,470312,4956
29.11.201812,495312,517112,455712,4699
02.12.201812,563412,600812,512412,6008
03.12.201812,601412,609512,474112,5015
04.12.201812,502212,629612,489612,6107
05.12.201812,611512,614212,462412,5452
06.12.201812,545312,560312,454612,4694
09.12.201812,442612,504212,410612,4555
10.12.201812,456512,523912,431912,4799
11.12.201812,480812,508312,382412,4589
12.12.201812,459912,558512,449812,5483
13.12.201812,548312,548412,457312,5045
16.12.201812,504612,538412,432712,4413
17.12.201812,441112,465212,389112,4091
18.12.201812,40912,434312,322412,3761
19.12.201812,375812,512312,30612,3957
20.12.201812,395812,444712,281412,2855
23.12.201812,24712,317512,18712,2105
24.12.201812,202212,218212,140512,1717
25.12.201812,174312,247912,13612,2452
26.12.201812,246112,327312,210912,3254
27.12.201812,324112,343112,27612,2974
30.12.201812,302712,391512,269812,3719
31.12.201812,371612,424612,34612,3706