SEKJPY
SEKJPY
17:58:24
16.8241 ¥
-0.0115 (%-0.07)
Önceki Kapanış: 16.8356·
Volatilite: 0.5900
Düşük₺16.7605
Yüksek₺16.8587
Piyasa Verileri
Spot Piyasa
A:16.8214
S:16.8269
Önceki haftaya göre (WoW)
-0.73%
Önceki aya göre (MoM)
-2.40%
Yılbaşından bugüne (YTD)
-1.11%
Önceki yıla göre (YoY)
+11.84%
SEKJPY: İsveç Kronu / Japon Yeni Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,5374
KAPANIŞ 11,5348
En Düşük
DÜŞÜK 10,7131
En Yüksek
YÜKSEK 12,3772
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 12,3708 | 12,3772 | 12,1039 | 12,1118 |
| 02.01.2019 | 12,1094 | 12,1138 | 11,6409 | 11,9476 |
| 03.01.2019 | 11,9472 | 12,1195 | 11,945 | 12,1042 |
| 06.01.2019 | 12,1236 | 12,2249 | 12,0836 | 12,222 |
| 07.01.2019 | 12,2223 | 12,2499 | 12,1406 | 12,1911 |
| 08.01.2019 | 12,1915 | 12,2421 | 12,1544 | 12,1884 |
| 09.01.2019 | 12,1887 | 12,2141 | 12,14 | 12,1812 |
| 10.01.2019 | 12,1814 | 12,2213 | 12,1151 | 12,1443 |
| 13.01.2019 | 12,1452 | 12,1544 | 12,0719 | 12,0882 |
| 14.01.2019 | 12,0871 | 12,1729 | 12,0531 | 12,1217 |
| 15.01.2019 | 12,1229 | 12,1408 | 12,0678 | 12,1157 |
| 16.01.2019 | 12,1153 | 12,1482 | 12,0286 | 12,1111 |
| 17.01.2019 | 12,112 | 12,1851 | 12,0938 | 12,1569 |
| 20.01.2019 | 12,1562 | 12,178 | 12,1364 | 12,1695 |
| 21.01.2019 | 12,1694 | 12,1702 | 12,0909 | 12,1146 |
| 22.01.2019 | 12,1138 | 12,1812 | 12,1135 | 12,1574 |
| 23.01.2019 | 12,1577 | 12,1681 | 12,0498 | 12,0714 |
| 24.01.2019 | 12,0705 | 12,1345 | 12,054 | 12,1068 |
| 27.01.2019 | 12,1109 | 12,1189 | 12,0329 | 12,0798 |
| 28.01.2019 | 12,0799 | 12,1058 | 12,0399 | 12,0591 |
| 29.01.2019 | 12,0584 | 12,0797 | 12,0277 | 12,051 |
| 30.01.2019 | 12,0504 | 12,0803 | 12,0159 | 12,039 |
| 31.01.2019 | 12,0376 | 12,1258 | 12,0178 | 12,0924 |
| 03.02.2019 | 12,0914 | 12,1297 | 12,0542 | 12,0732 |
| 04.02.2019 | 12,0734 | 12,0891 | 12,0272 | 12,0631 |
| 05.02.2019 | 12,063 | 12,0708 | 11,9464 | 11,9526 |
| 06.02.2019 | 11,9536 | 11,9553 | 11,8631 | 11,8656 |
| 07.02.2019 | 11,8658 | 11,8833 | 11,8258 | 11,8362 |
| 10.02.2019 | 11,8362 | 11,9113 | 11,8217 | 11,8606 |
| 11.02.2019 | 11,8601 | 11,9394 | 11,8546 | 11,9306 |
| 12.02.2019 | 11,9311 | 12,0429 | 11,9281 | 11,9734 |
| 13.02.2019 | 11,9728 | 12,0207 | 11,8717 | 11,8883 |
| 14.02.2019 | 11,89 | 11,9177 | 11,8198 | 11,9099 |
| 17.02.2019 | 11,9095 | 11,9747 | 11,902 | 11,9584 |
| 18.02.2019 | 11,9582 | 11,9588 | 11,7625 | 11,8853 |
| 19.02.2019 | 11,8861 | 11,9272 | 11,8705 | 11,899 |
| 20.02.2019 | 11,8983 | 11,9103 | 11,8096 | 11,8154 |
| 21.02.2019 | 11,8147 | 11,8734 | 11,8086 | 11,8347 |
| 24.02.2019 | 11,8436 | 11,9397 | 11,8411 | 11,9237 |
| 25.02.2019 | 11,9234 | 11,935 | 11,8757 | 11,9118 |
| 26.02.2019 | 11,9121 | 11,997 | 11,8727 | 11,9704 |
| 27.02.2019 | 11,9707 | 12,0802 | 11,9441 | 12,0684 |
| 28.02.2019 | 12,0682 | 12,1352 | 12,0488 | 12,0784 |
| 03.03.2019 | 12,0899 | 12,1054 | 11,9456 | 11,9714 |
| 04.03.2019 | 11,9707 | 12,0304 | 11,9384 | 12,0144 |
| 05.03.2019 | 12,0142 | 12,0417 | 11,9789 | 12,0246 |
| 06.03.2019 | 12,0238 | 12,0293 | 11,7748 | 11,7896 |
| 07.03.2019 | 11,7881 | 11,814 | 11,6955 | 11,7848 |
| 10.03.2019 | 11,7804 | 11,8598 | 11,7569 | 11,8507 |
| 11.03.2019 | 11,8481 | 11,9104 | 11,814 | 11,8898 |
| 12.03.2019 | 11,8933 | 11,98 | 11,8616 | 11,9662 |
| 13.03.2019 | 11,9643 | 12,0367 | 11,9502 | 12,0038 |
| 14.03.2019 | 12,0054 | 12,0832 | 12,0005 | 12,0768 |
| 17.03.2019 | 12,0656 | 12,1114 | 12,0422 | 12,0763 |
| 18.03.2019 | 12,0765 | 12,1232 | 12,0416 | 12,102 |
| 19.03.2019 | 12,1032 | 12,1762 | 12,0845 | 12,1152 |
| 20.03.2019 | 12,113 | 12,1434 | 12,0506 | 12,0814 |
| 21.03.2019 | 12,0815 | 12,1023 | 11,8069 | 11,859 |
| 24.03.2019 | 11,8511 | 11,9641 | 11,8198 | 11,9023 |
| 25.03.2019 | 11,9031 | 11,9989 | 11,8994 | 11,9666 |
| 26.03.2019 | 11,9678 | 11,9833 | 11,8854 | 11,9116 |
| 27.03.2019 | 11,9107 | 11,9173 | 11,7977 | 11,9123 |
| 28.03.2019 | 11,9096 | 11,9883 | 11,897 | 11,9237 |
| 31.03.2019 | 11,9454 | 12,0253 | 11,9451 | 11,9968 |
| 01.04.2019 | 11,9954 | 12,0004 | 11,9138 | 11,9339 |
| 02.04.2019 | 11,9337 | 12,0432 | 11,9244 | 12,028 |
| 03.04.2019 | 12,0273 | 12,0454 | 12,002 | 12,0267 |
| 04.04.2019 | 12,0256 | 12,0582 | 12,0066 | 12,011 |
| 07.04.2019 | 12,013 | 12,057 | 11,9768 | 12,0359 |
| 08.04.2019 | 12,0395 | 12,0508 | 12,0026 | 12,0051 |
| 09.04.2019 | 12,0058 | 12,0364 | 11,9468 | 11,9858 |
| 10.04.2019 | 11,9854 | 12,039 | 11,9743 | 12,0239 |
| 11.04.2019 | 12,0212 | 12,1028 | 12,0159 | 12,0846 |
| 14.04.2019 | 12,0818 | 12,1204 | 12,0785 | 12,0873 |
| 15.04.2019 | 12,0872 | 12,1144 | 12,0581 | 12,0985 |
| 16.04.2019 | 12,094 | 12,151 | 12,0819 | 12,1188 |
| 17.04.2019 | 12,1202 | 12,1227 | 11,9789 | 12,0276 |
| 18.04.2019 | 12,0286 | 12,0454 | 12,0189 | 12,0325 |
| 21.04.2019 | 12,0307 | 12,0394 | 12,0169 | 12,0283 |
| 22.04.2019 | 12,0288 | 12,0451 | 11,918 | 11,9629 |
| 23.04.2019 | 11,9639 | 11,9708 | 11,8622 | 11,8895 |
| 24.04.2019 | 11,8882 | 11,9012 | 11,6864 | 11,7078 |
| 25.04.2019 | 11,7076 | 11,788 | 11,6922 | 11,7403 |
| 28.04.2019 | 11,7363 | 11,7672 | 11,729 | 11,744 |
| 29.04.2019 | 11,742 | 11,7637 | 11,6991 | 11,7407 |
| 30.04.2019 | 11,7401 | 11,7567 | 11,6741 | 11,676 |
| 01.05.2019 | 11,6762 | 11,7264 | 11,6412 | 11,6472 |
| 02.05.2019 | 11,6451 | 11,6623 | 11,6037 | 11,6506 |
| 05.05.2019 | 11,6033 | 11,609 | 11,5186 | 11,5975 |
| 06.05.2019 | 11,5942 | 11,6059 | 11,4623 | 11,4925 |
| 07.05.2019 | 11,491 | 11,5243 | 11,4447 | 11,4497 |
| 08.05.2019 | 11,4498 | 11,4562 | 11,3456 | 11,3713 |
| 09.05.2019 | 11,3704 | 11,4516 | 11,3553 | 11,4361 |
| 12.05.2019 | 11,4212 | 11,4298 | 11,3219 | 11,3383 |
| 13.05.2019 | 11,3391 | 11,4444 | 11,3276 | 11,4093 |
| 14.05.2019 | 11,4104 | 11,449 | 11,3289 | 11,4162 |
| 15.05.2019 | 11,416 | 11,4455 | 11,3756 | 11,3952 |
| 16.05.2019 | 11,3941 | 11,4251 | 11,3541 | 11,4177 |
| 19.05.2019 | 11,4177 | 11,4402 | 11,3723 | 11,3867 |
| 20.05.2019 | 11,3845 | 11,4729 | 11,3624 | 11,451 |
| 21.05.2019 | 11,4493 | 11,4752 | 11,4236 | 11,4556 |
| 22.05.2019 | 11,4578 | 11,4604 | 11,363 | 11,4004 |
| 23.05.2019 | 11,3994 | 11,4719 | 11,3793 | 11,4557 |
| 26.05.2019 | 11,4593 | 11,4879 | 11,4176 | 11,4346 |
| 27.05.2019 | 11,4322 | 11,478 | 11,3937 | 11,3959 |
| 28.05.2019 | 11,3966 | 11,4825 | 11,3563 | 11,4645 |
| 29.05.2019 | 11,4678 | 11,5303 | 11,4665 | 11,4995 |
| 30.05.2019 | 11,499 | 11,499 | 11,3701 | 11,4041 |
| 02.06.2019 | 11,4085 | 11,4545 | 11,3787 | 11,4415 |
| 03.06.2019 | 11,4412 | 11,4757 | 11,4155 | 11,4605 |
| 04.06.2019 | 11,4602 | 11,5045 | 11,4432 | 11,4837 |
| 05.06.2019 | 11,4843 | 11,5253 | 11,4408 | 11,5069 |
| 06.06.2019 | 11,5097 | 11,5278 | 11,4624 | 11,5119 |
| 09.06.2019 | 11,5209 | 11,5538 | 11,5029 | 11,5095 |
| 10.06.2019 | 11,5107 | 11,5418 | 11,4765 | 11,4815 |
| 11.06.2019 | 11,4822 | 11,4984 | 11,4486 | 11,4528 |
| 12.06.2019 | 11,4526 | 11,4672 | 11,4235 | 11,4308 |
| 13.06.2019 | 11,4305 | 11,4837 | 11,3927 | 11,4372 |
| 16.06.2019 | 11,4388 | 11,4728 | 11,4236 | 11,4464 |
| 17.06.2019 | 11,4477 | 11,4584 | 11,3676 | 11,3714 |
| 18.06.2019 | 11,3719 | 11,3991 | 11,3416 | 11,3911 |
| 19.06.2019 | 11,3914 | 11,4608 | 11,3737 | 11,4028 |
| 20.06.2019 | 11,4004 | 11,4892 | 11,3785 | 11,4728 |
| 23.06.2019 | 11,4714 | 11,5698 | 11,4685 | 11,5624 |
| 24.06.2019 | 11,5634 | 11,5863 | 11,5065 | 11,5472 |
| 25.06.2019 | 11,5486 | 11,6424 | 11,5386 | 11,6404 |
| 26.06.2019 | 11,6409 | 11,6622 | 11,6052 | 11,6217 |
| 27.06.2019 | 11,6218 | 11,6308 | 11,5949 | 11,6221 |
| 30.06.2019 | 11,64 | 11,6868 | 11,5825 | 11,5859 |
| 01.07.2019 | 11,5864 | 11,6096 | 11,5537 | 11,5664 |
| 02.07.2019 | 11,5647 | 11,5916 | 11,4987 | 11,5817 |
| 03.07.2019 | 11,5813 | 11,5872 | 11,548 | 11,5635 |
| 04.07.2019 | 11,5648 | 11,5711 | 11,4745 | 11,4916 |
| 07.07.2019 | 11,4885 | 11,505 | 11,4729 | 11,493 |
| 08.07.2019 | 11,494 | 11,5149 | 11,457 | 11,4938 |
| 09.07.2019 | 11,4921 | 11,5322 | 11,4865 | 11,5134 |
| 10.07.2019 | 11,5131 | 11,5684 | 11,4759 | 11,5673 |
| 11.07.2019 | 11,5664 | 11,5836 | 11,5023 | 11,522 |
| 14.07.2019 | 11,519 | 11,5473 | 11,5035 | 11,5369 |
| 15.07.2019 | 11,5372 | 11,5544 | 11,4885 | 11,5224 |
| 16.07.2019 | 11,5227 | 11,5583 | 11,5074 | 11,5258 |
| 17.07.2019 | 11,5259 | 11,5435 | 11,4968 | 11,532 |
| 18.07.2019 | 11,5315 | 11,5584 | 11,4727 | 11,4835 |
| 21.07.2019 | 11,4852 | 11,5061 | 11,4575 | 11,4609 |
| 22.07.2019 | 11,4637 | 11,4723 | 11,4065 | 11,4329 |
| 23.07.2019 | 11,4354 | 11,4804 | 11,3854 | 11,4774 |
| 24.07.2019 | 11,4768 | 11,5152 | 11,424 | 11,4937 |
| 25.07.2019 | 11,4939 | 11,5067 | 11,4258 | 11,4365 |
| 28.07.2019 | 11,4381 | 11,4773 | 11,4146 | 11,4659 |
| 29.07.2019 | 11,4674 | 11,4832 | 11,3488 | 11,3503 |
| 30.07.2019 | 11,3504 | 11,3639 | 11,2518 | 11,2545 |
| 31.07.2019 | 11,258 | 11,2941 | 11,1055 | 11,1171 |
| 01.08.2019 | 11,1186 | 11,1326 | 11,0392 | 11,0648 |
| 04.08.2019 | 11,0576 | 11,0689 | 10,9729 | 11,0294 |
| 05.08.2019 | 11,0324 | 11,1543 | 10,9993 | 11,1073 |
| 06.08.2019 | 11,1084 | 11,1238 | 10,9548 | 11,0255 |
| 07.08.2019 | 11,0345 | 11,0896 | 11,0099 | 11,0509 |
| 08.08.2019 | 11,0506 | 11,1078 | 11,0193 | 11,0727 |
| 11.08.2019 | 11,0573 | 11,085 | 10,9494 | 11,0126 |
| 12.08.2019 | 11,0121 | 11,1892 | 10,9739 | 11,1886 |
| 13.08.2019 | 11,1873 | 11,1876 | 10,973 | 10,9973 |
| 14.08.2019 | 10,9959 | 11,0833 | 10,9731 | 10,9988 |
| 15.08.2019 | 10,9988 | 11,0183 | 10,9544 | 11,0074 |
| 18.08.2019 | 11,0077 | 11,0404 | 10,9845 | 11,0055 |
| 19.08.2019 | 11,0066 | 11,0188 | 10,9179 | 10,9668 |
| 20.08.2019 | 10,9665 | 11,0803 | 10,9508 | 11,0775 |
| 21.08.2019 | 11,0782 | 11,087 | 10,9813 | 11,0015 |
| 22.08.2019 | 11,002 | 11,0278 | 10,9315 | 10,987 |
| 25.08.2019 | 10,9446 | 10,9948 | 10,8577 | 10,9676 |
| 26.08.2019 | 10,9678 | 11,0009 | 10,9079 | 10,9352 |
| 27.08.2019 | 10,9351 | 10,9509 | 10,8826 | 10,9071 |
| 28.08.2019 | 10,9094 | 10,934 | 10,8621 | 10,8959 |
| 29.08.2019 | 10,8947 | 10,8992 | 10,7975 | 10,8178 |
| 01.09.2019 | 10,8099 | 10,8577 | 10,7818 | 10,8075 |
| 02.09.2019 | 10,8126 | 10,8136 | 10,7131 | 10,7891 |
| 03.09.2019 | 10,789 | 10,9338 | 10,779 | 10,9326 |
| 04.09.2019 | 10,9325 | 11,0876 | 10,9168 | 11,0373 |
| 05.09.2019 | 11,0374 | 11,1163 | 11,0336 | 11,0824 |
| 08.09.2019 | 11,0796 | 11,1084 | 11,0646 | 11,1012 |
| 09.09.2019 | 11,1011 | 11,1303 | 10,9921 | 11,1032 |
| 10.09.2019 | 11,1043 | 11,1523 | 11,0955 | 11,1484 |
| 11.09.2019 | 11,1488 | 11,2537 | 11,0664 | 11,2301 |
| 12.09.2019 | 11,2303 | 11,2688 | 11,2123 | 11,2467 |
| 15.09.2019 | 11,2467 | 11,2467 | 11,1389 | 11,202 |
| 16.09.2019 | 11,2005 | 11,2173 | 11,1205 | 11,1768 |
| 17.09.2019 | 11,1785 | 11,1883 | 11,122 | 11,151 |
| 18.09.2019 | 11,1513 | 11,1574 | 11,0828 | 11,1519 |
| 19.09.2019 | 11,1509 | 11,1638 | 11,0652 | 11,0898 |
| 22.09.2019 | 11,093 | 11,1126 | 10,993 | 11,0764 |
| 23.09.2019 | 11,0767 | 11,118 | 11,0452 | 11,0805 |
| 24.09.2019 | 11,0789 | 11,1037 | 11,0376 | 11,047 |
| 25.09.2019 | 11,0466 | 11,0621 | 11,0176 | 11,0411 |
| 26.09.2019 | 11,0415 | 11,0534 | 11,0049 | 11,0201 |
| 29.09.2019 | 11,02 | 11,0318 | 10,9755 | 10,978 |
| 30.09.2019 | 10,979 | 10,9934 | 10,8907 | 10,9069 |
| 01.10.2019 | 10,9062 | 10,9429 | 10,8439 | 10,8539 |
| 02.10.2019 | 10,8542 | 10,8654 | 10,8069 | 10,8316 |
| 03.10.2019 | 10,8315 | 10,8751 | 10,8227 | 10,8636 |
| 06.10.2019 | 10,8484 | 10,8603 | 10,7695 | 10,8151 |
| 07.10.2019 | 10,8154 | 10,851 | 10,756 | 10,7656 |
| 08.10.2019 | 10,7663 | 10,8144 | 10,7559 | 10,7916 |
| 09.10.2019 | 10,7913 | 10,9747 | 10,7606 | 10,9687 |
| 10.10.2019 | 10,9685 | 11,0939 | 10,9564 | 11,0615 |
| 13.10.2019 | 11,0502 | 11,0614 | 10,9776 | 11,0387 |
| 14.10.2019 | 11,0383 | 11,129 | 10,9936 | 11,0953 |
| 15.10.2019 | 11,0956 | 11,1298 | 11,0585 | 11,1249 |
| 16.10.2019 | 11,1246 | 11,2382 | 11,0807 | 11,175 |
| 17.10.2019 | 11,175 | 11,2466 | 11,175 | 11,2435 |
| 20.10.2019 | 11,2345 | 11,3116 | 11,205 | 11,2653 |
| 21.10.2019 | 11,2654 | 11,2834 | 11,231 | 11,2389 |
| 22.10.2019 | 11,2377 | 11,2844 | 11,1985 | 11,276 |
| 23.10.2019 | 11,2753 | 11,3725 | 11,2385 | 11,2507 |
| 24.10.2019 | 11,2504 | 11,2642 | 11,2015 | 11,2218 |
| 27.10.2019 | 11,234 | 11,2542 | 11,2007 | 11,228 |
| 28.10.2019 | 11,2275 | 11,2344 | 11,1712 | 11,2238 |
| 29.10.2019 | 11,2243 | 11,2792 | 11,1804 | 11,2755 |
| 30.10.2019 | 11,2735 | 11,2913 | 11,1726 | 11,1921 |
| 31.10.2019 | 11,1928 | 11,3254 | 11,1806 | 11,3118 |
| 03.11.2019 | 11,3158 | 11,3518 | 11,2836 | 11,2874 |
| 04.11.2019 | 11,2872 | 11,3563 | 11,2785 | 11,2956 |
| 05.11.2019 | 11,2955 | 11,3587 | 11,2767 | 11,3132 |
| 06.11.2019 | 11,3131 | 11,3967 | 11,2716 | 11,3466 |
| 07.11.2019 | 11,346 | 11,3632 | 11,2319 | 11,2581 |
| 10.11.2019 | 11,2579 | 11,2681 | 11,2058 | 11,2434 |
| 11.11.2019 | 11,2437 | 11,2749 | 11,2126 | 11,216 |
| 12.11.2019 | 11,2156 | 11,2303 | 11,1462 | 11,1728 |
| 13.11.2019 | 11,1734 | 11,1909 | 11,1425 | 11,1891 |
| 14.11.2019 | 11,1893 | 11,2954 | 11,1893 | 11,2904 |
| 17.11.2019 | 11,2904 | 11,3241 | 11,2634 | 11,2823 |
| 18.11.2019 | 11,2827 | 11,3172 | 11,2388 | 11,2686 |
| 19.11.2019 | 11,2679 | 11,2957 | 11,1538 | 11,2665 |
| 20.11.2019 | 11,2667 | 11,3108 | 11,2216 | 11,2684 |
| 21.11.2019 | 11,2687 | 11,3001 | 11,2619 | 11,2966 |
| 24.11.2019 | 11,2893 | 11,3785 | 11,2767 | 11,2976 |
| 25.11.2019 | 11,2978 | 11,3791 | 11,2902 | 11,3761 |
| 26.11.2019 | 11,3774 | 11,4488 | 11,3669 | 11,4372 |
| 27.11.2019 | 11,4369 | 11,4634 | 11,4055 | 11,4572 |
| 28.11.2019 | 11,4571 | 11,4834 | 11,4234 | 11,4285 |
| 01.12.2019 | 11,4387 | 11,4819 | 11,4203 | 11,4259 |
| 02.12.2019 | 11,4264 | 11,491 | 11,3725 | 11,3976 |
| 03.12.2019 | 11,3988 | 11,4574 | 11,3511 | 11,4457 |
| 04.12.2019 | 11,4458 | 11,4814 | 11,4356 | 11,457 |
| 05.12.2019 | 11,4572 | 11,4911 | 11,4221 | 11,4437 |
| 08.12.2019 | 11,4438 | 11,4484 | 11,3837 | 11,3985 |
| 09.12.2019 | 11,3982 | 11,4598 | 11,3758 | 11,4573 |
| 10.12.2019 | 11,4571 | 11,5662 | 11,4444 | 11,5622 |
| 11.12.2019 | 11,5631 | 11,646 | 11,5543 | 11,6428 |
| 12.12.2019 | 11,6429 | 11,7473 | 11,6131 | 11,6383 |
| 15.12.2019 | 11,6451 | 11,727 | 11,6434 | 11,7044 |
| 16.12.2019 | 11,7047 | 11,7103 | 11,6533 | 11,6673 |
| 17.12.2019 | 11,6669 | 11,6807 | 11,608 | 11,6414 |
| 18.12.2019 | 11,6417 | 11,6719 | 11,5809 | 11,6135 |
| 19.12.2019 | 11,6137 | 11,6416 | 11,5915 | 11,6344 |
| 22.12.2019 | 11,6334 | 11,6463 | 11,5797 | 11,5926 |
| 23.12.2019 | 11,5928 | 11,6274 | 11,5835 | 11,6143 |
| 24.12.2019 | 11,6142 | 11,6948 | 11,5876 | 11,6223 |
| 25.12.2019 | 11,6216 | 11,6624 | 11,6039 | 11,6474 |
| 26.12.2019 | 11,6477 | 11,7359 | 11,6258 | 11,722 |
| 29.12.2019 | 11,7228 | 11,7441 | 11,6357 | 11,6383 |
| 30.12.2019 | 11,6381 | 11,6792 | 11,5882 | 11,6054 |
| 31.12.2019 | 11,6047 | 11,6437 | 11,5885 | 11,6134 |