Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEKJPY logosu
SEKJPY
SEKJPY
18:07:55
16.8297 ¥
-0.0050 (%-0.04)
Önceki Kapanış: 16.8356·
Volatilite: 0.5900
Düşük₺16.7605
Yüksek₺16.8587
AL16.8262
SAT16.8332

Piyasa Verileri

Spot Piyasa
A:16.8262
S:16.8332
Önceki haftaya göre (WoW)
-0.70%
Önceki aya göre (MoM)
-2.37%
Yılbaşından bugüne (YTD)
-1.07%
Önceki yıla göre (YoY)
+11.88%
Genel Bakış
Teknik
Yorumlar
Arşiv

SEKJPY: İsveç Kronu / Japon Yeni Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,3283
KAPANIŞ 14,3294

En Düşük

DÜŞÜK 13,2571

En Yüksek

YÜKSEK 15,4232
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202413,96514,08613,885513,895
02.01.202413,893914,000913,882613,9274
03.01.202413,927914,174213,891314,1464
04.01.202414,14714,21114,092414,1073
07.01.202414,109714,137714,011714,092
08.01.202414,091814,108814,00114,0913
09.01.202414,091314,253914,066714,2531
10.01.202414,253714,284714,156814,1698
11.01.202414,171214,182414,075314,0824
14.01.202414,082414,183114,082214,1298
15.01.202414,130214,133914,055514,0996
16.01.202414,099114,192814,071914,1887
17.01.202414,18914,193214,092614,1173
18.01.202414,11714,186914,110714,1496
21.01.202414,152514,191414,119814,1453
22.01.202414,14514,218514,114,1501
23.01.202414,150114,168114,090214,129
24.01.202414,128514,194914,086614,1377
25.01.202414,137314,211814,083514,1607
28.01.202414,161214,182114,07314,114
29.01.202414,114914,203314,09614,1871
30.01.202414,187914,268214,117514,1415
31.01.202414,142914,147414,001814,081
01.02.202414,081414,171414,071714,1352
04.02.202414,139514,151113,998114,015
05.02.202414,015814,071613,991614,0709
06.02.202414,070214,19514,066814,1427
07.02.202414,142514,269514,122414,2595
08.02.202414,259314,292114,241214,2779
11.02.202414,273814,364214,253214,3617
12.02.202414,361814,375414,225414,2381
13.02.202414,23814,317214,209414,3172
14.02.202414,315214,380914,246714,3472
15.02.202414,347714,410114,319914,3951
18.02.202414,393114,448314,353214,4439
19.02.202414,445114,495114,407314,4718
20.02.202414,471914,507914,437914,4876
21.02.202414,485314,658914,484414,5683
22.02.202414,568814,623214,559414,5864
25.02.202414,580114,666914,552214,6578
26.02.202414,657814,664514,570514,5948
27.02.202414,594914,60914,522214,5835
28.02.202414,584114,587714,438114,4621
29.02.202414,461314,576614,449214,5537
03.03.202414,553514,604414,50214,5175
04.03.202414,515914,520814,422114,4414
05.03.202414,441514,533114,398514,5131
06.03.202414,514314,519614,348314,484
07.03.202414,483114,488114,374514,3809
10.03.202414,379214,411714,316914,3501
11.03.202414,346114,47914,318414,422
12.03.202414,423514,47814,385614,447
13.03.202414,449114,461214,331114,3444
14.03.202414,345714,401114,296414,3858
17.03.202414,386314,419414,264714,2956
18.03.202414,303614,484114,278114,4618
19.03.202414,457414,576914,432214,5694
20.03.202414,56514,587514,478314,4886
21.03.202414,486414,506114,313714,333
24.03.202414,325614,34214,278614,3193
25.03.202414,318114,362314,287514,3105
26.03.202414,314114,332114,204514,2599
27.03.202414,259114,259114,130214,1473
28.03.202414,149214,212614,108414,1954
31.03.202414,193714,193714,015114,0411
01.04.202414,043714,171714,01714,1139
02.04.202414,117314,266614,09414,2513
03.04.202414,251914,364714,196714,2217
04.04.202414,213314,275714,16214,2507
07.04.202414,262714,403814,225214,377
08.04.202414,373514,454914,347414,3818
09.04.202414,380714,431114,222314,2905
10.04.202414,295614,313314,206314,2919
11.04.202414,290414,295313,982114,078
14.04.202414,063114,234914,032714,1736
15.04.202414,170414,178114,075214,1157
16.04.202414,117914,156714,035414,11
17.04.202414,112314,203514,083614,1006
18.04.202414,09714,194813,929314,1601
21.04.202414,15214,234214,123814,2195
22.04.202414,223414,32714,188814,3129
23.04.202414,317714,35614,219114,275
24.04.202414,278714,365614,174114,3031
25.04.202414,292114,47114,278714,4679
28.04.202414,464114,671214,152414,3136
29.04.202414,313414,3714,266814,3134
30.04.202414,312914,430514,006314,1422
01.05.202414,138414,31614,082614,1338
02.05.202414,135714,171514,075214,1427
05.05.202414,141814,278714,121614,2316
06.05.202414,233514,291114,211814,2423
07.05.202414,24914,299414,182514,2596
08.05.202414,260414,342414,222514,3289
09.05.202414,33514,394314,308714,3699
12.05.202414,371914,42914,341214,4078
13.05.202414,414414,485114,36914,4782
14.05.202414,481514,538414,375214,5225
15.05.202414,522314,526214,433614,5029
16.05.202414,505514,542414,471414,5252
19.05.202414,523514,624214,514314,6182
20.05.202414,618714,679614,575214,6023
21.05.202414,609214,637914,55414,6059
22.05.202414,602714,685614,586214,6103
23.05.202414,618114,751514,603214,7155
26.05.202414,720414,795414,696614,7813
27.05.202414,777514,902214,766814,8608
28.05.202414,862814,875714,76314,7721
29.05.202414,777814,812714,612214,807
30.05.202414,800714,951414,77114,9361
02.06.202414,928315,015514,893714,9962
03.06.202414,994915,030314,758314,8387
04.06.202414,833815,034814,817515,0182
05.06.202415,022315,080114,956914,9732
06.06.202414,974315,013714,842514,8798
09.06.202414,858614,997314,821914,9874
10.06.202414,966615,032914,934214,9892
11.06.202414,984115,165114,968215,0976
12.06.202415,112215,172414,929514,9843
13.06.202414,986615,120414,841914,9656
16.06.202414,957915,057614,903515,0545
17.06.202415,049815,133715,004115,1222
18.06.202415,123815,160815,096715,1435
19.06.202415,143315,215815,111715,1344
20.06.202415,139115,215315,064115,2105
23.06.202415,19315,274215,135215,2376
24.06.202415,238915,252215,16915,1959
25.06.202415,194315,225115,1115,2051
26.06.202415,201215,212115,120515,127
27.06.202415,134115,195715,092315,1752
30.06.202415,202615,281215,186215,2147
01.07.202415,216715,266915,148215,2618
02.07.202415,262315,421415,253815,4125
03.07.202415,406215,415715,309715,3532
04.07.202415,353715,371115,261515,3378
07.07.202415,305515,357615,184215,1934
08.07.202415,195115,298615,168715,2944
09.07.202415,29215,351615,278915,334
10.07.202415,334215,423215,0815,1357
11.07.202415,133915,190914,929615,003
14.07.202415,008915,042114,871414,9089
15.07.202414,920214,961614,902514,9462
16.07.202414,950514,975314,785914,812
17.07.202414,815114,870514,732514,8391
18.07.202414,858514,887814,711914,7495
21.07.202414,760214,809714,612414,646
22.07.202414,64714,656614,449914,4506
23.07.202414,452414,47714,214114,2758
24.07.202414,281714,293314,029914,2112
25.07.202414,216214,328514,165614,2169
28.07.202414,209314,266414,161114,224
29.07.202414,223414,359314,16914,1877
30.07.202414,193114,296313,943614,0248
31.07.202414,024114,156913,891413,9174
01.08.202413,921913,984813,782613,8562
04.08.202413,870713,888713,257113,6511
05.08.202413,659313,886213,603513,7055
06.08.202413,709414,147413,698213,9792
07.08.202413,980914,045913,873514,0075
08.08.202414,006814,06413,909213,9358
11.08.202413,931814,093613,923613,9863
12.08.202413,985614,086913,951114,0292
13.08.202414,023114,185913,93614,0768
14.08.202414,075514,202714,037514,1659
15.08.202414,165814,181914,056814,1379
18.08.202414,144614,225813,935814,2164
19.08.202414,215914,28314,155714,2425
20.08.202414,23614,318714,204514,2619
21.08.202414,257414,309114,193314,2809
22.08.202414,27714,289214,145714,1861
25.08.202414,171114,171914,061614,1481
26.08.202414,14814,225514,120614,1825
27.08.202414,188314,227414,146614,1829
28.08.202414,179714,2414,112714,185
29.08.202414,17814,247114,144714,2288
01.09.202414,226214,359214,187214,3319
02.09.202414,335814,353414,088214,1161
03.09.202414,115714,137813,982213,9891
04.09.202413,986514,017113,908213,9905
05.09.202413,990914,056713,800713,8155
08.09.202413,813413,873513,748913,7963
09.09.202413,793513,853813,689613,7313
10.09.202413,732813,757413,57313,7073
11.09.202413,707513,831613,690713,7889
12.09.202413,791713,807613,688713,7654
15.09.202413,758413,827313,710113,8221
16.09.202413,826913,981513,779913,976
17.09.202413,970513,978613,860713,9401
18.09.202413,935714,139213,846514,0412
19.09.202414,038714,177913,929614,1482
22.09.202414,144314,207113,94814,088
23.09.202414,085814,251413,938414,1854
24.09.202414,184114,291614,023414,2187
25.09.202414,218314,328413,976414,3176
26.09.202414,318514,441514,008114,0945
29.09.202414,078714,173913,969914,1366
30.09.202414,137114,238713,917213,9855
01.10.202413,988514,284613,95214,2692
02.10.202414,26914,31813,985414,2572
03.10.202414,25714,360113,921414,3422
06.10.202414,345314,455213,935914,3081
07.10.202414,30714,408313,937114,341
08.10.202414,340514,483613,941414,363
09.10.202414,351414,477614,147814,2986
10.10.202414,300414,458313,917214,3762
13.10.202414,368414,515913,934414,3681
14.10.202414,378414,508213,906214,3223
15.10.202414,325614,470913,919814,2465
16.10.202414,245314,488513,782314,2533
17.10.202414,251714,477213,787714,2127
20.10.202414,20814,360714,042314,2812
21.10.202414,277914,411314,248614,3285
22.10.202414,328514,455514,078614,4198
23.10.202414,416614,497614,082614,3802
24.10.202414,384114,398214,114814,34
27.10.202414,34314,474514,337214,3951
28.10.202414,395514,427714,346214,4146
29.10.202414,417114,461514,309314,3696
30.10.202414,37114,378214,206114,2786
31.10.202414,277314,320814,224514,2365
03.11.202414,280114,318614,182814,1869
04.11.202414,187314,249314,129814,1477
05.11.202414,147714,273214,118114,242
06.11.202414,242914,328114,208514,3029
07.11.202414,302214,337614,046814,094
10.11.202414,095814,193914,085114,1653
11.11.202414,165414,215314,108114,1786
12.11.202414,179214,233214,106714,1596
13.11.202414,159714,248914,110114,2028
14.11.202414,204114,256714,022414,0413
17.11.202414,038914,18214,03514,1673
18.11.202414,166514,18913,939514,1639
19.11.202414,162614,23614,044114,0947
20.11.202414,097114,103113,928713,9676
21.11.202413,968814,034813,83514,0208
24.11.202414,00814,08714,00814,021
25.11.202414,02314,043613,889813,9175
26.11.202413,918813,942613,808613,8427
27.11.202413,842913,915313,828313,8684
28.11.202413,869313,881113,722113,7436
01.12.202413,740313,761313,538913,6039
02.12.202413,603213,666613,497613,5758
03.12.202413,573713,789113,554513,7796
04.12.202413,779813,86713,710613,8248
05.12.202413,82413,877513,684913,7164
08.12.202413,717913,880513,664513,8482
09.12.202413,848713,885113,821713,845
10.12.202413,845413,974813,740613,9006
11.12.202413,900213,947413,829413,8493
12.12.202413,849314,031113,840213,997
15.12.202413,979914,184713,960814,1535
16.12.202414,154514,189213,976813,9982
17.12.202413,997514,064213,866713,9101
18.12.202413,910114,325113,870814,2672
19.12.202414,267914,313314,145214,1742
22.12.202414,18214,243614,159514,2253
23.12.202414,225314,241314,13114,1784
24.12.202414,175214,210214,153914,1961
25.12.202414,18714,317214,157514,2951
26.12.202414,294714,363414,23214,3586
29.12.202414,341414,393214,170914,2219
30.12.202414,222314,266214,163514,2268
31.12.202414,22414,226914,183114,2158