SEKJPY
SEKJPY
18:10:10
16.8316 ¥
-0.0040 (%-0.02)
Önceki Kapanış: 16.8356·
Volatilite: 0.5900
Düşük₺16.7605
Yüksek₺16.8587
Piyasa Verileri
Spot Piyasa
A:16.8288
S:16.8345
Önceki haftaya göre (WoW)
-0.69%
Önceki aya göre (MoM)
-2.36%
Yılbaşından bugüne (YTD)
-1.06%
Önceki yıla göre (YoY)
+11.89%
SEKJPY: İsveç Kronu / Japon Yeni Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 15,2944
KAPANIŞ 15,3053
En Düşük
DÜŞÜK 13,7483
En Yüksek
YÜKSEK 17,1207
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 14,2027 | 14,2513 | 14,0658 | 14,1287 |
| 02.01.2025 | 14,1286 | 14,1719 | 14,1 | 14,1688 |
| 05.01.2025 | 14,1487 | 14,315 | 14,1169 | 14,2575 |
| 06.01.2025 | 14,2573 | 14,3442 | 14,1811 | 14,1976 |
| 07.01.2025 | 14,1978 | 14,2456 | 14,1381 | 14,2014 |
| 08.01.2025 | 14,2016 | 14,2314 | 14,1243 | 14,182 |
| 09.01.2025 | 14,1812 | 14,2128 | 14,024 | 14,0745 |
| 12.01.2025 | 14,0747 | 14,0789 | 13,8948 | 13,9763 |
| 13.01.2025 | 13,9765 | 14,1389 | 13,9713 | 14,1322 |
| 14.01.2025 | 14,1322 | 14,1481 | 14,0081 | 14,0372 |
| 15.01.2025 | 14,0372 | 14,0393 | 13,9143 | 13,9191 |
| 16.01.2025 | 13,9162 | 14,0186 | 13,9008 | 13,9507 |
| 19.01.2025 | 13,9675 | 14,1446 | 13,9461 | 14,1174 |
| 20.01.2025 | 14,1173 | 14,1614 | 14,0175 | 14,1506 |
| 21.01.2025 | 14,1502 | 14,2441 | 14,1333 | 14,227 |
| 22.01.2025 | 14,2271 | 14,2402 | 14,1445 | 14,1677 |
| 23.01.2025 | 14,1679 | 14,3145 | 14,1292 | 14,2682 |
| 26.01.2025 | 14,2427 | 14,2491 | 14,0333 | 14,1317 |
| 27.01.2025 | 14,1315 | 14,176 | 14,0905 | 14,146 |
| 28.01.2025 | 14,1452 | 14,1652 | 14,0767 | 14,1087 |
| 29.01.2025 | 14,1085 | 14,1146 | 13,9566 | 13,9783 |
| 30.01.2025 | 13,9783 | 14,0528 | 13,9197 | 13,9871 |
| 02.02.2025 | 13,8631 | 13,9428 | 13,7664 | 13,9041 |
| 03.02.2025 | 13,9031 | 14,1069 | 13,8839 | 14,074 |
| 04.02.2025 | 14,0751 | 14,0801 | 13,9586 | 14,0004 |
| 05.02.2025 | 14,0004 | 14,0024 | 13,8768 | 13,9157 |
| 06.02.2025 | 13,9143 | 13,9985 | 13,7913 | 13,816 |
| 09.02.2025 | 13,7869 | 13,9535 | 13,7483 | 13,9202 |
| 10.02.2025 | 13,9197 | 14,0608 | 13,8758 | 14,0506 |
| 11.02.2025 | 14,0511 | 14,2476 | 14,0318 | 14,2005 |
| 12.02.2025 | 14,1994 | 14,2842 | 14,1274 | 14,2309 |
| 13.02.2025 | 14,2309 | 14,2758 | 14,1989 | 14,2427 |
| 16.02.2025 | 14,2344 | 14,238 | 14,1286 | 14,1556 |
| 17.02.2025 | 14,1578 | 14,201 | 14,1284 | 14,1838 |
| 18.02.2025 | 14,1827 | 14,2009 | 14,0876 | 14,127 |
| 19.02.2025 | 14,1266 | 14,1318 | 13,9976 | 14,081 |
| 20.02.2025 | 14,0795 | 14,1765 | 13,9828 | 13,9981 |
| 23.02.2025 | 14,0202 | 14,111 | 13,9911 | 14,0393 |
| 24.02.2025 | 14,0392 | 14,1152 | 14,0069 | 14,0538 |
| 25.02.2025 | 14,0524 | 14,098 | 13,9723 | 13,9924 |
| 26.02.2025 | 13,9926 | 14,0636 | 13,9161 | 13,9215 |
| 27.02.2025 | 13,9201 | 14,0848 | 13,8425 | 13,9828 |
| 02.03.2025 | 13,9928 | 14,2843 | 13,9855 | 14,1846 |
| 03.03.2025 | 14,1833 | 14,3279 | 14,0031 | 14,2629 |
| 04.03.2025 | 14,2651 | 14,6097 | 14,2628 | 14,5997 |
| 05.03.2025 | 14,6 | 14,6862 | 14,4707 | 14,5334 |
| 06.03.2025 | 14,5334 | 14,7002 | 14,5116 | 14,6768 |
| 09.03.2025 | 14,6588 | 14,6616 | 14,4855 | 14,5479 |
| 10.03.2025 | 14,5446 | 14,8105 | 14,4857 | 14,7591 |
| 11.03.2025 | 14,7579 | 14,8119 | 14,6874 | 14,6973 |
| 12.03.2025 | 14,6923 | 14,7144 | 14,4515 | 14,4989 |
| 13.03.2025 | 14,4947 | 14,7149 | 14,4788 | 14,655 |
| 16.03.2025 | 14,6621 | 14,7974 | 14,6382 | 14,7899 |
| 17.03.2025 | 14,7865 | 14,9289 | 14,7725 | 14,8655 |
| 18.03.2025 | 14,8677 | 14,8985 | 14,7118 | 14,7206 |
| 19.03.2025 | 14,7231 | 14,7373 | 14,5514 | 14,6754 |
| 20.03.2025 | 14,6846 | 14,811 | 14,6504 | 14,7313 |
| 23.03.2025 | 14,7209 | 14,9363 | 14,7104 | 14,9185 |
| 24.03.2025 | 14,9236 | 15,0531 | 14,8667 | 14,9277 |
| 25.03.2025 | 14,9369 | 15,0383 | 14,9155 | 14,9898 |
| 26.03.2025 | 14,9885 | 15,1375 | 14,9092 | 15,1025 |
| 27.03.2025 | 15,1022 | 15,1224 | 14,9469 | 14,9469 |
| 30.03.2025 | 14,9704 | 14,9807 | 14,8526 | 14,9305 |
| 31.03.2025 | 14,938 | 14,9861 | 14,8589 | 14,9366 |
| 01.04.2025 | 14,9468 | 15,2892 | 14,9315 | 15,0643 |
| 02.04.2025 | 15,0662 | 15,2342 | 14,8954 | 14,9508 |
| 03.04.2025 | 14,9441 | 14,9867 | 14,4032 | 14,6994 |
| 06.04.2025 | 14,4834 | 14,8137 | 14,3539 | 14,6518 |
| 07.04.2025 | 14,8295 | 14,8297 | 14,5694 | 14,5908 |
| 08.04.2025 | 14,5928 | 14,884 | 14,3826 | 14,8108 |
| 09.04.2025 | 14,813 | 14,8209 | 14,589 | 14,6654 |
| 10.04.2025 | 14,6618 | 14,7163 | 14,4849 | 14,6907 |
| 13.04.2025 | 14,7105 | 14,8494 | 14,5952 | 14,663 |
| 14.04.2025 | 14,6525 | 14,7479 | 14,4266 | 14,5091 |
| 15.04.2025 | 14,4984 | 14,6235 | 14,4365 | 14,5478 |
| 16.04.2025 | 14,5481 | 14,8152 | 14,5154 | 14,7947 |
| 17.04.2025 | 14,7933 | 14,8206 | 14,739 | 14,7753 |
| 20.04.2025 | 14,7698 | 14,9019 | 14,6638 | 14,7452 |
| 21.04.2025 | 14,8248 | 14,8975 | 14,6212 | 14,7759 |
| 22.04.2025 | 14,7843 | 14,8717 | 14,6113 | 14,7876 |
| 23.04.2025 | 14,7798 | 14,89 | 14,7345 | 14,8655 |
| 24.04.2025 | 14,8618 | 14,9711 | 14,7351 | 14,8322 |
| 27.04.2025 | 14,8157 | 14,8625 | 14,7488 | 14,8257 |
| 28.04.2025 | 14,826 | 14,8694 | 14,7474 | 14,7766 |
| 29.04.2025 | 14,7709 | 14,8557 | 14,7257 | 14,8007 |
| 30.04.2025 | 14,7998 | 14,9473 | 14,7805 | 14,9204 |
| 01.05.2025 | 14,9164 | 15,0465 | 14,8964 | 15,0002 |
| 04.05.2025 | 14,9947 | 15,0321 | 14,8698 | 14,8739 |
| 05.05.2025 | 14,8859 | 15,007 | 14,814 | 14,8595 |
| 06.05.2025 | 14,8564 | 15,0191 | 14,8372 | 14,8764 |
| 07.05.2025 | 14,9027 | 15,0243 | 14,8626 | 14,9926 |
| 08.05.2025 | 14,9833 | 15,0371 | 14,9334 | 14,9582 |
| 11.05.2025 | 15,0046 | 15,1451 | 14,9884 | 15,1182 |
| 12.05.2025 | 15,1188 | 15,2325 | 15,0645 | 15,1736 |
| 13.05.2025 | 15,1743 | 15,1921 | 15,0263 | 15,05 |
| 14.05.2025 | 15,0482 | 15,0498 | 14,9344 | 14,9749 |
| 15.05.2025 | 14,9776 | 14,9847 | 14,8842 | 14,8842 |
| 18.05.2025 | 14,873 | 14,9941 | 14,8337 | 14,9585 |
| 19.05.2025 | 14,9585 | 15,002 | 14,9185 | 14,9903 |
| 20.05.2025 | 14,993 | 15,0722 | 14,9502 | 15,0035 |
| 21.05.2025 | 15,004 | 15,0625 | 14,9038 | 14,9395 |
| 22.05.2025 | 14,9384 | 15,0457 | 14,8669 | 14,9613 |
| 25.05.2025 | 14,9719 | 15,0835 | 14,966 | 15,0152 |
| 26.05.2025 | 15,0155 | 15,0741 | 14,8949 | 14,9983 |
| 27.05.2025 | 14,9993 | 15,0536 | 14,9389 | 15,009 |
| 28.05.2025 | 15,0003 | 15,1051 | 14,988 | 15,083 |
| 29.05.2025 | 15,0825 | 15,0962 | 14,9386 | 15,0218 |
| 01.06.2025 | 15,0041 | 15,0845 | 14,9203 | 14,9772 |
| 02.06.2025 | 14,9462 | 15,0445 | 14,8835 | 14,9591 |
| 03.06.2025 | 14,9583 | 15,0269 | 14,8878 | 14,9258 |
| 04.06.2025 | 14,8946 | 15,0459 | 14,8713 | 14,9873 |
| 05.06.2025 | 14,9889 | 15,0595 | 14,9706 | 15,0206 |
| 08.06.2025 | 15,0436 | 15,0821 | 14,9863 | 15,0685 |
| 09.06.2025 | 15,0638 | 15,1311 | 15,0124 | 15,0964 |
| 10.06.2025 | 15,0912 | 15,1629 | 15,0724 | 15,1158 |
| 11.06.2025 | 15,1093 | 15,3172 | 15,0306 | 15,1398 |
| 12.06.2025 | 15,1824 | 15,2594 | 14,9905 | 15,1856 |
| 15.06.2025 | 15,1705 | 15,2753 | 15,1544 | 15,2564 |
| 16.06.2025 | 15,2547 | 15,3233 | 15,1895 | 15,2014 |
| 17.06.2025 | 15,204 | 15,2307 | 15,017 | 15,0429 |
| 18.06.2025 | 15,0458 | 15,1178 | 14,9863 | 15,0944 |
| 19.06.2025 | 15,0899 | 15,1463 | 15,0443 | 15,1126 |
| 22.06.2025 | 15,0997 | 15,2281 | 15,0694 | 15,2268 |
| 23.06.2025 | 15,2318 | 15,2353 | 15,1423 | 15,2066 |
| 24.06.2025 | 15,2084 | 15,3273 | 15,1991 | 15,3086 |
| 25.06.2025 | 15,3063 | 15,3293 | 15,1919 | 15,2004 |
| 26.06.2025 | 15,2045 | 15,2865 | 15,1305 | 15,2543 |
| 29.06.2025 | 15,2288 | 15,2705 | 15,1376 | 15,2299 |
| 30.06.2025 | 15,2313 | 15,2313 | 15,0844 | 15,1362 |
| 01.07.2025 | 15,1356 | 15,1692 | 15,03 | 15,09 |
| 02.07.2025 | 15,0961 | 15,1795 | 15,0603 | 15,1144 |
| 03.07.2025 | 15,1156 | 15,1352 | 15,0782 | 15,1221 |
| 06.07.2025 | 15,1222 | 15,3806 | 15,0839 | 15,323 |
| 07.07.2025 | 15,3236 | 15,4168 | 15,3033 | 15,3921 |
| 08.07.2025 | 15,3903 | 15,4307 | 15,3507 | 15,3844 |
| 09.07.2025 | 15,3742 | 15,4055 | 15,3389 | 15,3951 |
| 10.07.2025 | 15,3947 | 15,4506 | 15,3566 | 15,4207 |
| 11.07.2025 | 15,4182 | 15,4182 | 15,4182 | 15,4182 |
| 13.07.2025 | 15,3856 | 15,4066 | 15,3136 | 15,362 |
| 14.07.2025 | 15,3634 | 15,3811 | 15,2947 | 15,3069 |
| 15.07.2025 | 15,3021 | 15,3534 | 15,1752 | 15,216 |
| 16.07.2025 | 15,2152 | 15,2612 | 15,1932 | 15,233 |
| 17.07.2025 | 15,236 | 15,4021 | 15,2236 | 15,4021 |
| 20.07.2025 | 15,316 | 15,461 | 15,2951 | 15,3718 |
| 21.07.2025 | 15,3565 | 15,4947 | 15,252 | 15,3892 |
| 22.07.2025 | 15,3467 | 15,5582 | 15,2504 | 15,312 |
| 23.07.2025 | 15,3065 | 15,5018 | 15,2438 | 15,3988 |
| 24.07.2025 | 15,3969 | 15,5261 | 15,3741 | 15,4942 |
| 27.07.2025 | 15,5072 | 15,5663 | 15,4373 | 15,4505 |
| 28.07.2025 | 15,4486 | 15,4698 | 15,3402 | 15,3844 |
| 29.07.2025 | 15,3825 | 15,3956 | 15,2482 | 15,261 |
| 30.07.2025 | 15,2574 | 15,4374 | 15,186 | 15,3989 |
| 31.07.2025 | 15,3959 | 15,4203 | 15,2088 | 15,2748 |
| 03.08.2025 | 15,2721 | 15,3528 | 15,1842 | 15,2241 |
| 04.08.2025 | 15,2295 | 15,2831 | 15,1889 | 15,2638 |
| 05.08.2025 | 15,2628 | 15,3534 | 15,2381 | 15,3405 |
| 06.08.2025 | 15,3388 | 15,388 | 15,2918 | 15,3842 |
| 07.08.2025 | 15,3778 | 15,4574 | 15,3492 | 15,4334 |
| 10.08.2025 | 15,4039 | 15,4565 | 15,3203 | 15,3684 |
| 11.08.2025 | 15,3667 | 15,5014 | 15,3635 | 15,4853 |
| 12.08.2025 | 15,4796 | 15,5222 | 15,4216 | 15,4386 |
| 13.08.2025 | 15,4416 | 15,4416 | 15,2902 | 15,4207 |
| 14.08.2025 | 15,4174 | 15,4415 | 15,3583 | 15,4042 |
| 17.08.2025 | 15,4098 | 15,481 | 15,3862 | 15,463 |
| 18.08.2025 | 15,4613 | 15,5078 | 15,364 | 15,3921 |
| 19.08.2025 | 15,3921 | 15,3921 | 15,301 | 15,3562 |
| 20.08.2025 | 15,3598 | 15,4306 | 15,3446 | 15,4159 |
| 21.08.2025 | 15,4159 | 15,4826 | 15,398 | 15,4807 |
| 24.08.2025 | 15,4745 | 15,5027 | 15,396 | 15,4116 |
| 25.08.2025 | 15,4099 | 15,4518 | 15,3396 | 15,4235 |
| 26.08.2025 | 15,4221 | 15,4743 | 15,3806 | 15,4628 |
| 27.08.2025 | 15,4603 | 15,524 | 15,4346 | 15,5002 |
| 28.08.2025 | 15,4951 | 15,5499 | 15,4654 | 15,5395 |
| 31.08.2025 | 15,5373 | 15,7031 | 15,5344 | 15,6707 |
| 01.09.2025 | 15,6721 | 15,7875 | 15,66 | 15,681 |
| 02.09.2025 | 15,681 | 15,7564 | 15,6725 | 15,716 |
| 03.09.2025 | 15,7133 | 15,7244 | 15,6477 | 15,6908 |
| 04.09.2025 | 15,6908 | 15,7605 | 15,6693 | 15,6961 |
| 07.09.2025 | 15,795 | 15,8217 | 15,7211 | 15,7699 |
| 08.09.2025 | 15,7679 | 15,77 | 15,6427 | 15,7129 |
| 09.09.2025 | 15,7121 | 15,8346 | 15,6949 | 15,7662 |
| 10.09.2025 | 15,7631 | 15,8216 | 15,7562 | 15,818 |
| 11.09.2025 | 15,818 | 15,8554 | 15,7923 | 15,8411 |
| 14.09.2025 | 15,8394 | 15,8998 | 15,801 | 15,8934 |
| 15.09.2025 | 15,887 | 15,8991 | 15,8409 | 15,8689 |
| 16.09.2025 | 15,8677 | 15,8842 | 15,7713 | 15,8115 |
| 17.09.2025 | 15,8034 | 15,9124 | 15,7669 | 15,8236 |
| 18.09.2025 | 15,8241 | 15,8611 | 15,6762 | 15,7229 |
| 21.09.2025 | 15,7173 | 15,8012 | 15,6882 | 15,8012 |
| 22.09.2025 | 15,7989 | 15,8862 | 15,7357 | 15,8223 |
| 23.09.2025 | 15,8209 | 15,8467 | 15,7936 | 15,8346 |
| 24.09.2025 | 15,8321 | 15,8758 | 15,7728 | 15,83 |
| 25.09.2025 | 15,8322 | 15,9047 | 15,8098 | 15,8882 |
| 28.09.2025 | 15,8779 | 15,8926 | 15,7622 | 15,7657 |
| 29.09.2025 | 15,7694 | 15,787 | 15,689 | 15,7138 |
| 30.09.2025 | 15,7067 | 15,7368 | 15,6167 | 15,6782 |
| 01.10.2025 | 15,6761 | 15,7491 | 15,608 | 15,6519 |
| 02.10.2025 | 15,6547 | 15,7586 | 15,6445 | 15,7286 |
| 05.10.2025 | 15,9309 | 16,0456 | 15,8369 | 16,0403 |
| 06.10.2025 | 16,0359 | 16,157 | 16,0096 | 16,1545 |
| 07.10.2025 | 16,1595 | 16,233 | 16,1162 | 16,1836 |
| 08.10.2025 | 16,1846 | 16,2162 | 16,0117 | 16,0483 |
| 09.10.2025 | 16,0386 | 16,0971 | 15,8963 | 15,9031 |
| 12.10.2025 | 15,9721 | 16,042 | 15,9461 | 16,02 |
| 13.10.2025 | 16,0145 | 16,0403 | 15,8746 | 15,9207 |
| 14.10.2025 | 15,916 | 16,0193 | 15,8751 | 15,9409 |
| 15.10.2025 | 15,945 | 16,0211 | 15,8919 | 15,9566 |
| 16.10.2025 | 15,9555 | 15,9844 | 15,7979 | 15,956 |
| 19.10.2025 | 15,9427 | 16,0552 | 15,942 | 15,9929 |
| 20.10.2025 | 15,9906 | 16,1579 | 15,9666 | 16,1165 |
| 21.10.2025 | 16,1165 | 16,1708 | 16,0538 | 16,1516 |
| 22.10.2025 | 16,1569 | 16,2728 | 16,1379 | 16,2537 |
| 23.10.2025 | 16,2585 | 16,3149 | 16,2432 | 16,2658 |
| 26.10.2025 | 16,2923 | 16,3333 | 16,2602 | 16,2943 |
| 27.10.2025 | 16,2948 | 16,2983 | 16,1811 | 16,2265 |
| 28.10.2025 | 16,2311 | 16,2803 | 16,1596 | 16,224 |
| 29.10.2025 | 16,2251 | 16,3597 | 16,1978 | 16,33 |
| 30.10.2025 | 16,3251 | 16,3612 | 16,2041 | 16,2286 |
| 02.11.2025 | 16,2277 | 16,276 | 16,193 | 16,2579 |
| 03.11.2025 | 16,2581 | 16,279 | 16,0168 | 16,0229 |
| 04.11.2025 | 16,0218 | 16,1223 | 15,9459 | 16,1079 |
| 05.11.2025 | 16,1077 | 16,1538 | 15,9471 | 15,9994 |
| 06.11.2025 | 16,0014 | 16,1133 | 15,969 | 16,103 |
| 09.11.2025 | 16,1246 | 16,2452 | 16,0853 | 16,1996 |
| 10.11.2025 | 16,2007 | 16,3257 | 16,1761 | 16,2991 |
| 11.11.2025 | 16,299 | 16,4037 | 16,2715 | 16,3782 |
| 12.11.2025 | 16,3783 | 16,4656 | 16,3618 | 16,4281 |
| 13.11.2025 | 16,4285 | 16,452 | 16,2784 | 16,3409 |
| 16.11.2025 | 16,3559 | 16,4158 | 16,3211 | 16,3733 |
| 17.11.2025 | 16,3731 | 16,4397 | 16,3245 | 16,416 |
| 18.11.2025 | 16,4157 | 16,4639 | 16,3697 | 16,4217 |
| 19.11.2025 | 16,4212 | 16,5632 | 16,4202 | 16,4915 |
| 20.11.2025 | 16,4925 | 16,506 | 16,2831 | 16,3805 |
| 23.11.2025 | 16,3921 | 16,481 | 16,3803 | 16,4221 |
| 24.11.2025 | 16,4219 | 16,4525 | 16,2989 | 16,3793 |
| 25.11.2025 | 16,3787 | 16,4796 | 16,3589 | 16,4657 |
| 26.11.2025 | 16,4664 | 16,4975 | 16,4279 | 16,488 |
| 27.11.2025 | 16,4878 | 16,5588 | 16,4332 | 16,5398 |
| 30.11.2025 | 16,5286 | 16,5325 | 16,4313 | 16,4435 |
| 01.12.2025 | 16,4432 | 16,534 | 16,4382 | 16,5269 |
| 02.12.2025 | 16,5267 | 16,5762 | 16,5081 | 16,5587 |
| 03.12.2025 | 16,5591 | 16,5771 | 16,4474 | 16,4646 |
| 04.12.2025 | 16,4642 | 16,5283 | 16,4111 | 16,5128 |
| 07.12.2025 | 16,5028 | 16,5893 | 16,4953 | 16,5867 |
| 08.12.2025 | 16,5864 | 16,7867 | 16,573 | 16,7538 |
| 09.12.2025 | 16,7537 | 16,8702 | 16,7063 | 16,8292 |
| 10.12.2025 | 16,8303 | 16,8879 | 16,742 | 16,8255 |
| 11.12.2025 | 16,8263 | 16,8462 | 16,7517 | 16,8125 |
| 14.12.2025 | 16,8041 | 16,8259 | 16,6613 | 16,7113 |
| 15.12.2025 | 16,7105 | 16,7244 | 16,6205 | 16,6379 |
| 16.12.2025 | 16,6378 | 16,7512 | 16,6185 | 16,7363 |
| 17.12.2025 | 16,7364 | 16,8076 | 16,7093 | 16,7647 |
| 18.12.2025 | 16,7645 | 17,0221 | 16,746 | 17,0125 |
| 21.12.2025 | 17,015 | 17,0408 | 16,9627 | 16,9859 |
| 22.12.2025 | 16,9932 | 17,0482 | 16,8996 | 17,0467 |
| 23.12.2025 | 17,0404 | 17,0498 | 16,9757 | 17,0053 |
| 24.12.2025 | 17,0057 | 17,0158 | 16,9784 | 16,9918 |
| 25.12.2025 | 16,9894 | 17,1207 | 16,971 | 17,1185 |
| 28.12.2025 | 17,1118 | 17,1185 | 16,964 | 17,0065 |
| 29.12.2025 | 17,0039 | 17,042 | 16,9473 | 17,0126 |
| 30.12.2025 | 17,0125 | 17,0441 | 16,9751 | 17,0124 |
| 31.12.2025 | 17,0122 | 17,0242 | 16,9942 | 16,9942 |