SEKJPY
SEKJPY
17:52:38
16.8224 ¥
-0.0132 (%-0.07)
Önceki Kapanış: 16.8356·
Volatilite: 0.5900
Düşük₺16.7605
Yüksek₺16.8587
Piyasa Verileri
Spot Piyasa
A:16.8197
S:16.8253
Önceki haftaya göre (WoW)
-0.74%
Önceki aya göre (MoM)
-2.41%
Yılbaşından bugüne (YTD)
-1.12%
Önceki yıla göre (YoY)
+11.83%
SEKJPY: İsveç Kronu / Japon Yeni Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,6314
KAPANIŞ 11,6361
En Düşük
DÜŞÜK 10,4061
En Yüksek
YÜKSEK 12,6585
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 11,6142 | 11,6696 | 11,5617 | 11,5903 |
| 02.01.2020 | 11,5904 | 11,6007 | 11,4272 | 11,4958 |
| 05.01.2020 | 11,4874 | 11,5294 | 11,4473 | 11,5269 |
| 06.01.2020 | 11,5277 | 11,5519 | 11,4511 | 11,4807 |
| 07.01.2020 | 11,4806 | 11,5551 | 11,3637 | 11,5308 |
| 08.01.2020 | 11,5311 | 11,5768 | 11,5173 | 11,5362 |
| 09.01.2020 | 11,5373 | 11,5593 | 11,5147 | 11,5266 |
| 12.01.2020 | 11,5312 | 11,6199 | 11,5213 | 11,6165 |
| 13.01.2020 | 11,6167 | 11,6531 | 11,5989 | 11,6224 |
| 14.01.2020 | 11,6222 | 11,6423 | 11,5817 | 11,6152 |
| 15.01.2020 | 11,6151 | 11,6423 | 11,5935 | 11,6025 |
| 16.01.2020 | 11,6027 | 11,6238 | 11,5669 | 11,5748 |
| 19.01.2020 | 11,5696 | 11,592 | 11,5541 | 11,5784 |
| 20.01.2020 | 11,5787 | 11,5945 | 11,5287 | 11,5342 |
| 21.01.2020 | 11,5338 | 11,5738 | 11,5212 | 11,5605 |
| 22.01.2020 | 11,5603 | 11,5675 | 11,441 | 11,4901 |
| 23.01.2020 | 11,4905 | 11,5066 | 11,409 | 11,4278 |
| 26.01.2020 | 11,4262 | 11,4262 | 11,3061 | 11,3126 |
| 27.01.2020 | 11,3129 | 11,3623 | 11,2813 | 11,3588 |
| 28.01.2020 | 11,3584 | 11,3754 | 11,3271 | 11,3316 |
| 29.01.2020 | 11,3306 | 11,3638 | 11,254 | 11,301 |
| 30.01.2020 | 11,3001 | 11,3327 | 11,2292 | 11,2565 |
| 02.02.2020 | 11,2591 | 11,2984 | 11,2299 | 11,2614 |
| 03.02.2020 | 11,2606 | 11,4201 | 11,2507 | 11,4136 |
| 04.02.2020 | 11,4147 | 11,481 | 11,3869 | 11,451 |
| 05.02.2020 | 11,4513 | 11,4829 | 11,4025 | 11,4225 |
| 06.02.2020 | 11,4227 | 11,4355 | 11,3574 | 11,3683 |
| 09.02.2020 | 11,3554 | 11,4009 | 11,3243 | 11,3594 |
| 10.02.2020 | 11,3593 | 11,4138 | 11,3498 | 11,3984 |
| 11.02.2020 | 11,3986 | 11,4559 | 11,3881 | 11,425 |
| 12.02.2020 | 11,4251 | 11,4296 | 11,3323 | 11,3472 |
| 13.02.2020 | 11,3469 | 11,357 | 11,2846 | 11,298 |
| 16.02.2020 | 11,3006 | 11,3436 | 11,2922 | 11,3383 |
| 17.02.2020 | 11,3385 | 11,3455 | 11,2278 | 11,2368 |
| 18.02.2020 | 11,2371 | 11,394 | 11,2248 | 11,3672 |
| 19.02.2020 | 11,3684 | 11,4459 | 11,3452 | 11,4254 |
| 20.02.2020 | 11,4244 | 11,4996 | 11,3458 | 11,4867 |
| 23.02.2020 | 11,4404 | 11,4631 | 11,3346 | 11,3722 |
| 24.02.2020 | 11,3728 | 11,4132 | 11,2931 | 11,3297 |
| 25.02.2020 | 11,3305 | 11,3957 | 11,3227 | 11,3463 |
| 26.02.2020 | 11,3468 | 11,4218 | 11,3033 | 11,3716 |
| 27.02.2020 | 11,3726 | 11,3732 | 11,0847 | 11,2214 |
| 01.03.2020 | 11,181 | 11,396 | 11,1414 | 11,3613 |
| 02.03.2020 | 11,3619 | 11,4762 | 11,2821 | 11,35 |
| 03.03.2020 | 11,3491 | 11,3925 | 11,2659 | 11,3472 |
| 04.03.2020 | 11,3468 | 11,3746 | 11,2213 | 11,2216 |
| 05.03.2020 | 11,2217 | 11,2954 | 11,1807 | 11,2535 |
| 08.03.2020 | 11,1714 | 11,1714 | 10,785 | 10,8426 |
| 09.03.2020 | 10,8498 | 11,1118 | 10,8082 | 11,0969 |
| 10.03.2020 | 11,0924 | 11,114 | 10,9394 | 10,9782 |
| 11.03.2020 | 10,9836 | 10,9956 | 10,6607 | 10,7362 |
| 12.03.2020 | 10,7317 | 11,2643 | 10,7138 | 11,1212 |
| 15.03.2020 | 11,0827 | 11,1569 | 10,6578 | 10,8526 |
| 16.03.2020 | 10,8295 | 10,9875 | 10,6866 | 10,8767 |
| 17.03.2020 | 10,8926 | 10,9176 | 10,4428 | 10,5627 |
| 18.03.2020 | 10,5321 | 10,7211 | 10,4061 | 10,6568 |
| 19.03.2020 | 10,6569 | 10,8548 | 10,5936 | 10,6835 |
| 22.03.2020 | 10,7112 | 10,9185 | 10,5312 | 10,7681 |
| 23.03.2020 | 10,7541 | 11,0097 | 10,6941 | 10,9647 |
| 24.03.2020 | 10,9867 | 11,1018 | 10,9167 | 11,0124 |
| 25.03.2020 | 11,0127 | 11,0582 | 10,8744 | 10,9947 |
| 26.03.2020 | 11,0067 | 11,0141 | 10,7952 | 10,9153 |
| 29.03.2020 | 10,9094 | 10,9185 | 10,7049 | 10,7452 |
| 30.03.2020 | 10,7471 | 10,912 | 10,7196 | 10,8617 |
| 31.03.2020 | 10,8556 | 10,9044 | 10,6302 | 10,7036 |
| 01.04.2020 | 10,6984 | 10,7469 | 10,5659 | 10,6989 |
| 02.04.2020 | 10,6848 | 10,7089 | 10,6299 | 10,664 |
| 05.04.2020 | 10,6619 | 10,8102 | 10,6419 | 10,7914 |
| 06.04.2020 | 10,7846 | 10,951 | 10,7496 | 10,8224 |
| 07.04.2020 | 10,8278 | 10,8611 | 10,7559 | 10,8089 |
| 08.04.2020 | 10,806 | 10,9302 | 10,7787 | 10,9064 |
| 09.04.2020 | 10,9047 | 10,9384 | 10,8856 | 10,9134 |
| 12.04.2020 | 10,9171 | 10,936 | 10,7432 | 10,7703 |
| 13.04.2020 | 10,7608 | 10,8378 | 10,7044 | 10,7839 |
| 14.04.2020 | 10,7824 | 10,8151 | 10,6879 | 10,7018 |
| 15.04.2020 | 10,7031 | 10,7702 | 10,6878 | 10,7578 |
| 16.04.2020 | 10,7536 | 10,8055 | 10,7174 | 10,7738 |
| 19.04.2020 | 10,7668 | 10,8028 | 10,7318 | 10,7492 |
| 20.04.2020 | 10,7341 | 10,7516 | 10,613 | 10,6718 |
| 21.04.2020 | 10,6739 | 10,7207 | 10,6393 | 10,6704 |
| 22.04.2020 | 10,6664 | 10,7491 | 10,6263 | 10,6917 |
| 23.04.2020 | 10,6886 | 10,7247 | 10,6457 | 10,7024 |
| 26.04.2020 | 10,7118 | 10,7399 | 10,6576 | 10,7136 |
| 27.04.2020 | 10,7195 | 10,8344 | 10,6718 | 10,8053 |
| 28.04.2020 | 10,8054 | 10,8374 | 10,7548 | 10,8354 |
| 29.04.2020 | 10,8415 | 11,0238 | 10,7949 | 10,9863 |
| 30.04.2020 | 10,9833 | 10,9993 | 10,8386 | 10,8597 |
| 03.05.2020 | 10,8613 | 10,8837 | 10,7347 | 10,834 |
| 04.05.2020 | 10,8279 | 10,8882 | 10,785 | 10,8352 |
| 05.05.2020 | 10,815 | 10,8674 | 10,7534 | 10,7775 |
| 06.05.2020 | 10,7749 | 10,8457 | 10,7651 | 10,83 |
| 07.05.2020 | 10,8315 | 10,9358 | 10,8064 | 10,9228 |
| 10.05.2020 | 10,9002 | 10,992 | 10,8625 | 10,9007 |
| 11.05.2020 | 10,9003 | 11,0452 | 10,8418 | 10,9579 |
| 12.05.2020 | 10,9589 | 10,9944 | 10,8893 | 10,9068 |
| 13.05.2020 | 10,9084 | 10,9439 | 10,8156 | 10,9409 |
| 14.05.2020 | 10,9389 | 10,9669 | 10,8199 | 10,8628 |
| 17.05.2020 | 10,8944 | 11,0771 | 10,8461 | 11,0598 |
| 18.05.2020 | 11,0612 | 11,1911 | 11,0379 | 11,1224 |
| 19.05.2020 | 11,12 | 11,2309 | 11,1124 | 11,2207 |
| 20.05.2020 | 11,2235 | 11,2611 | 11,1704 | 11,1886 |
| 21.05.2020 | 11,1888 | 11,2008 | 11,0775 | 11,1346 |
| 24.05.2020 | 11,1282 | 11,1596 | 11,0733 | 11,1351 |
| 25.05.2020 | 11,1333 | 11,2039 | 11,128 | 11,1825 |
| 26.05.2020 | 11,1824 | 11,267 | 11,1356 | 11,2182 |
| 27.05.2020 | 11,2216 | 11,346 | 11,2057 | 11,3147 |
| 28.05.2020 | 11,319 | 11,4605 | 11,2771 | 11,4531 |
| 31.05.2020 | 11,4533 | 11,4967 | 11,4108 | 11,4889 |
| 01.06.2020 | 11,4926 | 11,6612 | 11,4682 | 11,6474 |
| 02.06.2020 | 11,6442 | 11,7665 | 11,5947 | 11,7306 |
| 03.06.2020 | 11,7266 | 11,9143 | 11,6625 | 11,8705 |
| 04.06.2020 | 11,8712 | 11,9874 | 11,8471 | 11,9421 |
| 07.06.2020 | 11,9366 | 11,9915 | 11,7435 | 11,7813 |
| 08.06.2020 | 11,787 | 11,8018 | 11,6078 | 11,7232 |
| 09.06.2020 | 11,7253 | 11,7371 | 11,5881 | 11,6688 |
| 10.06.2020 | 11,6732 | 11,6863 | 11,4451 | 11,4636 |
| 11.06.2020 | 11,4627 | 11,6227 | 11,3986 | 11,5144 |
| 14.06.2020 | 11,4936 | 11,5771 | 11,3834 | 11,5613 |
| 15.06.2020 | 11,565 | 11,6325 | 11,3991 | 11,4539 |
| 16.06.2020 | 11,4539 | 11,5165 | 11,4061 | 11,4749 |
| 17.06.2020 | 11,4743 | 11,5033 | 11,3095 | 11,3451 |
| 18.06.2020 | 11,3462 | 11,3809 | 11,265 | 11,2868 |
| 21.06.2020 | 11,2977 | 11,4323 | 11,2768 | 11,4094 |
| 22.06.2020 | 11,4108 | 11,5322 | 11,3397 | 11,4707 |
| 23.06.2020 | 11,4735 | 11,5108 | 11,3964 | 11,4309 |
| 24.06.2020 | 11,4266 | 11,5098 | 11,4005 | 11,5045 |
| 25.06.2020 | 11,4988 | 11,528 | 11,4256 | 11,4853 |
| 28.06.2020 | 11,4881 | 11,6096 | 11,4525 | 11,5292 |
| 29.06.2020 | 11,5293 | 11,6181 | 11,4756 | 11,578 |
| 30.06.2020 | 11,5767 | 11,6018 | 11,4572 | 11,5463 |
| 01.07.2020 | 11,5473 | 11,6243 | 11,5155 | 11,5351 |
| 02.07.2020 | 11,5374 | 11,556 | 11,517 | 11,551 |
| 05.07.2020 | 11,5482 | 11,6373 | 11,5065 | 11,6117 |
| 06.07.2020 | 11,6173 | 11,6659 | 11,5649 | 11,6059 |
| 07.07.2020 | 11,6116 | 11,7059 | 11,5973 | 11,666 |
| 08.07.2020 | 11,675 | 11,7265 | 11,5968 | 11,6042 |
| 09.07.2020 | 11,6065 | 11,6453 | 11,5163 | 11,6228 |
| 12.07.2020 | 11,6275 | 11,7453 | 11,6147 | 11,6671 |
| 13.07.2020 | 11,6646 | 11,7978 | 11,6457 | 11,7901 |
| 14.07.2020 | 11,7921 | 11,8383 | 11,7624 | 11,791 |
| 15.07.2020 | 11,7945 | 11,8544 | 11,7451 | 11,8075 |
| 16.07.2020 | 11,8093 | 11,8715 | 11,7879 | 11,8505 |
| 19.07.2020 | 11,8491 | 11,964 | 11,8339 | 11,9474 |
| 20.07.2020 | 11,9553 | 12,0513 | 11,9087 | 12,018 |
| 21.07.2020 | 12,0362 | 12,1192 | 12,0039 | 12,0814 |
| 22.07.2020 | 12,0722 | 12,1251 | 12,027 | 12,0578 |
| 23.07.2020 | 12,0608 | 12,0667 | 11,9263 | 12,0103 |
| 26.07.2020 | 12,0133 | 12,0675 | 11,9769 | 12,0662 |
| 27.07.2020 | 12,055 | 12,088 | 11,9604 | 11,9653 |
| 28.07.2020 | 11,9702 | 12,0359 | 11,9562 | 12,0305 |
| 29.07.2020 | 12,0353 | 12,05 | 11,9566 | 12,0374 |
| 30.07.2020 | 12,0465 | 12,1542 | 12,0215 | 12,061 |
| 02.08.2020 | 12,049 | 12,1261 | 12,0299 | 12,1094 |
| 03.08.2020 | 12,1151 | 12,1555 | 12,0757 | 12,1233 |
| 04.08.2020 | 12,1218 | 12,2003 | 12,1026 | 12,183 |
| 05.08.2020 | 12,1864 | 12,2205 | 12,093 | 12,1446 |
| 06.08.2020 | 12,148 | 12,1717 | 12,0719 | 12,1096 |
| 09.08.2020 | 12,104 | 12,1414 | 12,0859 | 12,0947 |
| 10.08.2020 | 12,0968 | 12,2075 | 12,0893 | 12,1536 |
| 11.08.2020 | 12,153 | 12,3225 | 12,1394 | 12,2978 |
| 12.08.2020 | 12,2984 | 12,3489 | 12,2806 | 12,3074 |
| 13.08.2020 | 12,3064 | 12,3189 | 12,2236 | 12,2673 |
| 16.08.2020 | 12,2666 | 12,2984 | 12,1785 | 12,1991 |
| 17.08.2020 | 12,2081 | 12,2279 | 12,1514 | 12,1908 |
| 18.08.2020 | 12,1983 | 12,2591 | 12,1585 | 12,2067 |
| 19.08.2020 | 12,2006 | 12,2199 | 12,0776 | 12,1419 |
| 20.08.2020 | 12,1427 | 12,1612 | 12,0077 | 12,0264 |
| 23.08.2020 | 12,0335 | 12,0931 | 12,0235 | 12,0546 |
| 24.08.2020 | 12,0568 | 12,1901 | 12,0494 | 12,1528 |
| 25.08.2020 | 12,1541 | 12,177 | 12,0995 | 12,16 |
| 26.08.2020 | 12,1562 | 12,2265 | 12,1265 | 12,2156 |
| 27.08.2020 | 12,2097 | 12,2989 | 12,1618 | 12,2191 |
| 30.08.2020 | 12,2101 | 12,321 | 12,2063 | 12,244 |
| 31.08.2020 | 12,2414 | 12,2972 | 12,1868 | 12,201 |
| 01.09.2020 | 12,2053 | 12,2481 | 12,1516 | 12,1795 |
| 02.09.2020 | 12,1852 | 12,204 | 12,0835 | 12,1553 |
| 03.09.2020 | 12,1548 | 12,186 | 12,0817 | 12,1512 |
| 06.09.2020 | 12,1594 | 12,1972 | 12,1021 | 12,1173 |
| 07.09.2020 | 12,1166 | 12,1299 | 11,9972 | 12,0046 |
| 08.09.2020 | 12,0061 | 12,1516 | 11,9506 | 12,1402 |
| 09.09.2020 | 12,1449 | 12,2194 | 12,0857 | 12,097 |
| 10.09.2020 | 12,0985 | 12,1679 | 12,0635 | 12,1047 |
| 13.09.2020 | 12,0997 | 12,1142 | 12,0298 | 12,0545 |
| 14.09.2020 | 12,0561 | 12,0996 | 11,9744 | 11,991 |
| 15.09.2020 | 11,9854 | 12,0089 | 11,9038 | 11,9195 |
| 16.09.2020 | 11,9321 | 11,9432 | 11,8309 | 11,9391 |
| 17.09.2020 | 11,9337 | 11,9615 | 11,8671 | 11,9307 |
| 20.09.2020 | 11,9413 | 11,967 | 11,7683 | 11,829 |
| 21.09.2020 | 11,8299 | 11,8497 | 11,7617 | 11,7744 |
| 22.09.2020 | 11,7796 | 11,7944 | 11,6857 | 11,6936 |
| 23.09.2020 | 11,6942 | 11,7194 | 11,5282 | 11,5841 |
| 24.09.2020 | 11,5826 | 11,6003 | 11,5015 | 11,566 |
| 27.09.2020 | 11,5601 | 11,686 | 11,5239 | 11,6663 |
| 28.09.2020 | 11,6664 | 11,7908 | 11,6549 | 11,7849 |
| 29.09.2020 | 11,7848 | 11,8086 | 11,7019 | 11,7721 |
| 30.09.2020 | 11,7726 | 11,8522 | 11,7603 | 11,8386 |
| 01.10.2020 | 11,8346 | 11,8539 | 11,7131 | 11,8001 |
| 04.10.2020 | 11,7985 | 11,9078 | 11,7638 | 11,8886 |
| 05.10.2020 | 11,8948 | 11,9038 | 11,7827 | 11,7889 |
| 06.10.2020 | 11,7864 | 11,947 | 11,7773 | 11,9289 |
| 07.10.2020 | 11,9292 | 11,9665 | 11,9125 | 11,9642 |
| 08.10.2020 | 11,9623 | 12,0275 | 11,9401 | 12,0237 |
| 11.10.2020 | 12,0038 | 12,0524 | 11,9496 | 11,9765 |
| 12.10.2020 | 11,9734 | 12,0465 | 11,9316 | 11,9469 |
| 13.10.2020 | 11,9467 | 11,9678 | 11,8944 | 11,9209 |
| 14.10.2020 | 11,9206 | 11,9407 | 11,8364 | 11,8818 |
| 15.10.2020 | 11,8759 | 11,9496 | 11,836 | 11,9256 |
| 18.10.2020 | 11,9215 | 12,0004 | 11,8574 | 11,945 |
| 19.10.2020 | 11,9437 | 12,0797 | 11,9353 | 12,06 |
| 20.10.2020 | 12,0605 | 12,0939 | 11,952 | 11,9797 |
| 21.10.2020 | 11,9746 | 12,0028 | 11,9156 | 11,9635 |
| 22.10.2020 | 11,9573 | 11,989 | 11,908 | 11,9721 |
| 25.10.2020 | 11,9722 | 12,0182 | 11,9337 | 11,9875 |
| 26.10.2020 | 11,9863 | 12,018 | 11,949 | 11,9677 |
| 27.10.2020 | 11,9728 | 11,9741 | 11,7637 | 11,7888 |
| 28.10.2020 | 11,7867 | 11,8374 | 11,6904 | 11,7126 |
| 29.10.2020 | 11,7113 | 11,816 | 11,6611 | 11,7686 |
| 01.11.2020 | 11,7448 | 11,8039 | 11,7037 | 11,7551 |
| 02.11.2020 | 11,7554 | 11,8483 | 11,7394 | 11,8238 |
| 03.11.2020 | 11,8235 | 11,9057 | 11,7447 | 11,8929 |
| 04.11.2020 | 11,8933 | 11,9775 | 11,8527 | 11,899 |
| 05.11.2020 | 11,8975 | 11,9792 | 11,8659 | 11,968 |
| 08.11.2020 | 11,9618 | 12,2667 | 11,9387 | 12,2047 |
| 09.11.2020 | 12,205 | 12,2453 | 12,1458 | 12,2144 |
| 10.11.2020 | 12,215 | 12,2576 | 12,1636 | 12,1961 |
| 11.11.2020 | 12,1932 | 12,2503 | 12,1296 | 12,1546 |
| 12.11.2020 | 12,1567 | 12,1934 | 12,0144 | 12,0433 |
| 15.11.2020 | 12,0508 | 12,1381 | 12,0503 | 12,1234 |
| 16.11.2020 | 12,1235 | 12,1532 | 12,0674 | 12,0878 |
| 17.11.2020 | 12,0886 | 12,114 | 12,0511 | 12,0867 |
| 18.11.2020 | 12,0846 | 12,099 | 12,0127 | 12,0812 |
| 19.11.2020 | 12,0809 | 12,0974 | 12,0309 | 12,0447 |
| 22.11.2020 | 12,0464 | 12,1073 | 12,0353 | 12,1057 |
| 23.11.2020 | 12,1057 | 12,2315 | 12,0964 | 12,2268 |
| 24.11.2020 | 12,2286 | 12,3045 | 12,1929 | 12,3009 |
| 25.11.2020 | 12,301 | 12,3011 | 12,195 | 12,2285 |
| 26.11.2020 | 12,2286 | 12,2579 | 12,1951 | 12,2463 |
| 29.11.2020 | 12,235 | 12,3165 | 12,167 | 12,1722 |
| 30.11.2020 | 12,1714 | 12,3057 | 12,1515 | 12,3015 |
| 01.12.2020 | 12,3009 | 12,3452 | 12,249 | 12,3282 |
| 02.12.2020 | 12,3278 | 12,3517 | 12,2678 | 12,2977 |
| 03.12.2020 | 12,2986 | 12,3557 | 12,2776 | 12,3287 |
| 06.12.2020 | 12,3183 | 12,4452 | 12,2324 | 12,3811 |
| 07.12.2020 | 12,3816 | 12,3964 | 12,2622 | 12,2984 |
| 08.12.2020 | 12,2983 | 12,349 | 12,2513 | 12,2749 |
| 09.12.2020 | 12,2743 | 12,3907 | 12,2653 | 12,3449 |
| 10.12.2020 | 12,343 | 12,3656 | 12,2529 | 12,3057 |
| 13.12.2020 | 12,33 | 12,3934 | 12,2915 | 12,388 |
| 14.12.2020 | 12,3863 | 12,4107 | 12,3533 | 12,373 |
| 15.12.2020 | 12,3725 | 12,4186 | 12,3355 | 12,3749 |
| 16.12.2020 | 12,3756 | 12,4832 | 12,3698 | 12,4579 |
| 17.12.2020 | 12,4595 | 12,5474 | 12,4477 | 12,4978 |
| 20.12.2020 | 12,482 | 12,5416 | 12,3088 | 12,5206 |
| 21.12.2020 | 12,5191 | 12,5402 | 12,4161 | 12,4293 |
| 22.12.2020 | 12,4272 | 12,5109 | 12,4018 | 12,4919 |
| 23.12.2020 | 12,4914 | 12,5693 | 12,4594 | 12,5496 |
| 24.12.2020 | 12,556 | 12,566 | 12,4606 | 12,5514 |
| 27.12.2020 | 12,5434 | 12,5876 | 12,493 | 12,5422 |
| 28.12.2020 | 12,5412 | 12,6585 | 12,5075 | 12,6155 |
| 29.12.2020 | 12,6134 | 12,6505 | 12,5599 | 12,5809 |
| 30.12.2020 | 12,5828 | 12,6499 | 12,5359 | 12,552 |
| 31.12.2020 | 12,5526 | 12,5685 | 12,4935 | 12,5489 |