SEKJPY
SEKJPY
18:14:57
16.8301 ¥
-0.0055 (%-0.03)
Önceki Kapanış: 16.8356·
Volatilite: 0.5900
Düşük₺16.7605
Yüksek₺16.8587
Piyasa Verileri
Spot Piyasa
A:16.8273
S:16.833
Önceki haftaya göre (WoW)
-0.70%
Önceki aya göre (MoM)
-2.37%
Yılbaşından bugüne (YTD)
-1.07%
Önceki yıla göre (YoY)
+11.88%
SEKJPY: İsveç Kronu / Japon Yeni Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,8014
KAPANIŞ 12,8022
En Düşük
DÜŞÜK 12,3129
En Yüksek
YÜKSEK 13,4165
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 12,5785 | 12,6093 | 12,4933 | 12,5067 |
| 04.01.2021 | 12,5049 | 12,5811 | 12,4927 | 12,559 |
| 05.01.2021 | 12,5595 | 12,6562 | 12,5379 | 12,6043 |
| 06.01.2021 | 12,6052 | 12,6825 | 12,5925 | 12,6817 |
| 07.01.2021 | 12,6814 | 12,6983 | 12,6036 | 12,641 |
| 10.01.2021 | 12,6305 | 12,6431 | 12,5337 | 12,5491 |
| 11.01.2021 | 12,5501 | 12,5979 | 12,5301 | 12,5771 |
| 12.01.2021 | 12,5765 | 12,594 | 12,4293 | 12,4384 |
| 13.01.2021 | 12,4387 | 12,5205 | 12,4276 | 12,4876 |
| 14.01.2021 | 12,4878 | 12,5221 | 12,3521 | 12,3707 |
| 17.01.2021 | 12,3682 | 12,4174 | 12,3141 | 12,3541 |
| 18.01.2021 | 12,3535 | 12,5014 | 12,3346 | 12,4445 |
| 19.01.2021 | 12,4441 | 12,4848 | 12,375 | 12,4044 |
| 20.01.2021 | 12,4039 | 12,5223 | 12,391 | 12,5116 |
| 21.01.2021 | 12,5126 | 12,547 | 12,4833 | 12,5134 |
| 24.01.2021 | 12,5057 | 12,5719 | 12,4688 | 12,5306 |
| 25.01.2021 | 12,5305 | 12,5399 | 12,4407 | 12,4885 |
| 26.01.2021 | 12,4892 | 12,5069 | 12,3957 | 12,4551 |
| 27.01.2021 | 12,4569 | 12,5395 | 12,4256 | 12,5108 |
| 28.01.2021 | 12,5096 | 12,5935 | 12,4782 | 12,535 |
| 31.01.2021 | 12,539 | 12,6153 | 12,45 | 12,4525 |
| 01.02.2021 | 12,4522 | 12,5056 | 12,4328 | 12,4981 |
| 02.02.2021 | 12,4991 | 12,5198 | 12,4507 | 12,4883 |
| 03.02.2021 | 12,4884 | 12,5119 | 12,4406 | 12,4813 |
| 04.02.2021 | 12,4808 | 12,5917 | 12,4465 | 12,59 |
| 07.02.2021 | 12,5724 | 12,5964 | 12,5278 | 12,5415 |
| 08.02.2021 | 12,5428 | 12,574 | 12,5083 | 12,5583 |
| 09.02.2021 | 12,5586 | 12,6315 | 12,5139 | 12,572 |
| 10.02.2021 | 12,5724 | 12,6156 | 12,5533 | 12,5911 |
| 11.02.2021 | 12,5912 | 12,6441 | 12,5639 | 12,6307 |
| 14.02.2021 | 12,6374 | 12,7467 | 12,6349 | 12,7248 |
| 15.02.2021 | 12,7244 | 12,7812 | 12,7132 | 12,774 |
| 16.02.2021 | 12,7738 | 12,816 | 12,6799 | 12,7158 |
| 17.02.2021 | 12,716 | 12,7354 | 12,6756 | 12,7191 |
| 18.02.2021 | 12,7188 | 12,7773 | 12,6981 | 12,7383 |
| 21.02.2021 | 12,7385 | 12,7904 | 12,6863 | 12,688 |
| 22.02.2021 | 12,6879 | 12,7567 | 12,6545 | 12,7089 |
| 23.02.2021 | 12,71 | 12,7997 | 12,6919 | 12,7963 |
| 24.02.2021 | 12,7958 | 12,925 | 12,777 | 12,7995 |
| 25.02.2021 | 12,7985 | 12,84 | 12,6234 | 12,6234 |
| 28.02.2021 | 12,628 | 12,6914 | 12,5629 | 12,669 |
| 01.03.2021 | 12,6682 | 12,7456 | 12,6143 | 12,7324 |
| 02.03.2021 | 12,7324 | 12,7903 | 12,6975 | 12,6997 |
| 03.03.2021 | 12,6999 | 12,782 | 12,6848 | 12,6998 |
| 04.03.2021 | 12,7012 | 12,7461 | 12,6473 | 12,6967 |
| 07.03.2021 | 12,6947 | 12,7302 | 12,6395 | 12,6834 |
| 08.03.2021 | 12,682 | 12,7951 | 12,6778 | 12,7656 |
| 09.03.2021 | 12,7661 | 12,7875 | 12,7241 | 12,7799 |
| 10.03.2021 | 12,7802 | 12,8572 | 12,7626 | 12,8507 |
| 11.03.2021 | 12,8506 | 12,8772 | 12,7852 | 12,8634 |
| 14.03.2021 | 12,8553 | 12,8737 | 12,7647 | 12,8199 |
| 15.03.2021 | 12,8182 | 12,8714 | 12,7517 | 12,8281 |
| 16.03.2021 | 12,8286 | 12,8896 | 12,7999 | 12,8764 |
| 17.03.2021 | 12,8816 | 12,9135 | 12,7618 | 12,786 |
| 18.03.2021 | 12,7905 | 12,8549 | 12,7026 | 12,7484 |
| 21.03.2021 | 12,7164 | 12,7996 | 12,674 | 12,7862 |
| 22.03.2021 | 12,7783 | 12,8382 | 12,6262 | 12,6355 |
| 23.03.2021 | 12,6303 | 12,6878 | 12,5728 | 12,6247 |
| 24.03.2021 | 12,6157 | 12,6699 | 12,5826 | 12,6194 |
| 25.03.2021 | 12,6186 | 12,7051 | 12,5819 | 12,6957 |
| 28.03.2021 | 12,7115 | 12,7283 | 12,6003 | 12,6283 |
| 29.03.2021 | 12,6312 | 12,668 | 12,5957 | 12,6295 |
| 30.03.2021 | 12,6328 | 12,7083 | 12,6139 | 12,6835 |
| 31.03.2021 | 12,6777 | 12,7078 | 12,6379 | 12,6953 |
| 01.04.2021 | 12,6884 | 12,7173 | 12,6629 | 12,7047 |
| 04.04.2021 | 12,6962 | 12,7104 | 12,6209 | 12,6588 |
| 05.04.2021 | 12,6681 | 12,762 | 12,6445 | 12,7404 |
| 06.04.2021 | 12,7405 | 12,7756 | 12,7194 | 12,7358 |
| 07.04.2021 | 12,7315 | 12,8101 | 12,6967 | 12,8027 |
| 08.04.2021 | 12,8005 | 12,8527 | 12,7573 | 12,8445 |
| 11.04.2021 | 12,8441 | 12,8677 | 12,7453 | 12,7575 |
| 12.04.2021 | 12,7593 | 12,8189 | 12,7233 | 12,815 |
| 13.04.2021 | 12,814 | 12,8947 | 12,788 | 12,8695 |
| 14.04.2021 | 12,8695 | 12,9093 | 12,8342 | 12,8744 |
| 15.04.2021 | 12,8764 | 12,936 | 12,8539 | 12,8967 |
| 18.04.2021 | 12,8924 | 12,9097 | 12,811 | 12,8756 |
| 19.04.2021 | 12,8779 | 12,9596 | 12,7994 | 12,8146 |
| 20.04.2021 | 12,8121 | 12,8595 | 12,7469 | 12,8524 |
| 21.04.2021 | 12,8564 | 12,8911 | 12,7913 | 12,8028 |
| 22.04.2021 | 12,8045 | 12,8795 | 12,7677 | 12,8723 |
| 25.04.2021 | 12,876 | 12,9157 | 12,8313 | 12,9014 |
| 26.04.2021 | 12,9093 | 12,9931 | 12,8668 | 12,9837 |
| 27.04.2021 | 12,9831 | 13,0362 | 12,9657 | 13,0235 |
| 28.04.2021 | 13,0237 | 13,08 | 12,9774 | 13,0127 |
| 29.04.2021 | 13,0204 | 13,0343 | 12,9036 | 12,9066 |
| 02.05.2021 | 12,9186 | 12,9924 | 12,9072 | 12,9616 |
| 03.05.2021 | 12,9612 | 12,983 | 12,8727 | 12,8863 |
| 04.05.2021 | 12,8863 | 12,9107 | 12,8475 | 12,8673 |
| 05.05.2021 | 12,8674 | 12,9496 | 12,856 | 12,9462 |
| 06.05.2021 | 12,9454 | 13,0766 | 12,9347 | 13,0648 |
| 09.05.2021 | 13,0622 | 13,1165 | 13,0344 | 13,041 |
| 10.05.2021 | 13,0394 | 13,0975 | 13,0277 | 13,0567 |
| 11.05.2021 | 13,0619 | 13,0979 | 12,9959 | 13,0103 |
| 12.05.2021 | 13,0125 | 13,0573 | 12,957 | 13,0279 |
| 13.05.2021 | 13,02 | 13,1331 | 13,0108 | 13,1284 |
| 16.05.2021 | 13,1241 | 13,149 | 13,0508 | 13,1125 |
| 17.05.2021 | 13,1005 | 13,1618 | 13,0742 | 13,1463 |
| 18.05.2021 | 13,1489 | 13,1818 | 13,0202 | 13,0823 |
| 19.05.2021 | 13,0803 | 13,1121 | 13,034 | 13,1037 |
| 20.05.2021 | 13,1016 | 13,1393 | 13,0632 | 13,0867 |
| 23.05.2021 | 13,0893 | 13,0984 | 13,0636 | 13,0841 |
| 24.05.2021 | 13,0772 | 13,2066 | 13,0688 | 13,1716 |
| 25.05.2021 | 13,1708 | 13,1938 | 13,1075 | 13,1275 |
| 26.05.2021 | 13,1311 | 13,2885 | 13,0972 | 13,2765 |
| 27.05.2021 | 13,2719 | 13,2778 | 13,1954 | 13,2278 |
| 30.05.2021 | 13,2289 | 13,2363 | 13,1824 | 13,2065 |
| 31.05.2021 | 13,2045 | 13,2871 | 13,1919 | 13,2342 |
| 01.06.2021 | 13,2348 | 13,2752 | 13,219 | 13,2548 |
| 02.06.2021 | 13,2473 | 13,2704 | 13,2101 | 13,2338 |
| 03.06.2021 | 13,2134 | 13,2498 | 13,1853 | 13,2396 |
| 06.06.2021 | 13,2235 | 13,2551 | 13,2023 | 13,2224 |
| 07.06.2021 | 13,2295 | 13,257 | 13,2086 | 13,2377 |
| 08.06.2021 | 13,2367 | 13,2837 | 13,2205 | 13,2718 |
| 09.06.2021 | 13,2749 | 13,2863 | 13,2161 | 13,2477 |
| 10.06.2021 | 13,2555 | 13,2851 | 13,1593 | 13,1847 |
| 13.06.2021 | 13,179 | 13,2292 | 13,1588 | 13,2222 |
| 14.06.2021 | 13,2266 | 13,2663 | 13,2018 | 13,2205 |
| 15.06.2021 | 13,2234 | 13,2291 | 13,0709 | 13,0914 |
| 16.06.2021 | 13,0916 | 13,1027 | 12,8667 | 12,8856 |
| 17.06.2021 | 12,8847 | 12,9239 | 12,7571 | 12,8005 |
| 20.06.2021 | 12,796 | 12,9401 | 12,7247 | 12,9329 |
| 21.06.2021 | 12,9378 | 13,0631 | 12,8916 | 13,0562 |
| 22.06.2021 | 13,0529 | 13,1162 | 13,0253 | 13,0791 |
| 23.06.2021 | 13,0832 | 13,1034 | 13,0466 | 13,092 |
| 24.06.2021 | 13,0974 | 13,0994 | 13,0397 | 13,0516 |
| 27.06.2021 | 13,0502 | 13,0876 | 12,9749 | 12,9959 |
| 28.06.2021 | 12,9907 | 13,0008 | 12,9171 | 12,9594 |
| 29.06.2021 | 12,9672 | 13,0121 | 12,9364 | 12,9932 |
| 30.06.2021 | 12,9963 | 13,0317 | 12,9585 | 13,0048 |
| 01.07.2021 | 12,9991 | 13,0141 | 12,9539 | 12,9961 |
| 04.07.2021 | 12,991 | 13,0071 | 12,9569 | 12,9742 |
| 05.07.2021 | 12,9722 | 13,0108 | 12,8384 | 12,8732 |
| 06.07.2021 | 12,8721 | 12,9159 | 12,8059 | 12,8267 |
| 07.07.2021 | 12,8269 | 12,8406 | 12,7127 | 12,7683 |
| 08.07.2021 | 12,7609 | 12,8569 | 12,7513 | 12,8569 |
| 11.07.2021 | 12,8458 | 12,8811 | 12,7735 | 12,8501 |
| 12.07.2021 | 12,8556 | 12,8818 | 12,7715 | 12,7773 |
| 13.07.2021 | 12,7838 | 12,7944 | 12,7428 | 12,7587 |
| 14.07.2021 | 12,7599 | 12,7665 | 12,6543 | 12,678 |
| 15.07.2021 | 12,6758 | 12,7179 | 12,6656 | 12,6794 |
| 18.07.2021 | 12,6835 | 12,698 | 12,5627 | 12,6018 |
| 19.07.2021 | 12,6009 | 12,6345 | 12,521 | 12,626 |
| 20.07.2021 | 12,6254 | 12,7049 | 12,5857 | 12,6963 |
| 21.07.2021 | 12,6926 | 12,7804 | 12,6567 | 12,6882 |
| 22.07.2021 | 12,6865 | 12,7484 | 12,6714 | 12,7249 |
| 25.07.2021 | 12,716 | 12,8018 | 12,6768 | 12,7997 |
| 26.07.2021 | 12,7949 | 12,798 | 12,7063 | 12,7271 |
| 27.07.2021 | 12,727 | 12,795 | 12,7134 | 12,7827 |
| 28.07.2021 | 12,7851 | 12,8404 | 12,7569 | 12,7949 |
| 29.07.2021 | 12,7942 | 12,821 | 12,7344 | 12,7632 |
| 01.08.2021 | 12,7602 | 12,7836 | 12,7034 | 12,7105 |
| 02.08.2021 | 12,7124 | 12,7388 | 12,6406 | 12,6783 |
| 03.08.2021 | 12,6794 | 12,7453 | 12,6555 | 12,7155 |
| 04.08.2021 | 12,7133 | 12,7575 | 12,7087 | 12,7426 |
| 05.08.2021 | 12,7437 | 12,7778 | 12,7087 | 12,7101 |
| 08.08.2021 | 12,7312 | 12,7337 | 12,6556 | 12,6642 |
| 09.08.2021 | 12,6636 | 12,6962 | 12,6599 | 12,6844 |
| 10.08.2021 | 12,6832 | 12,7196 | 12,6599 | 12,716 |
| 11.08.2021 | 12,7129 | 12,7519 | 12,694 | 12,7081 |
| 12.08.2021 | 12,7077 | 12,7186 | 12,6781 | 12,6814 |
| 15.08.2021 | 12,6819 | 12,7084 | 12,5962 | 12,6239 |
| 16.08.2021 | 12,6273 | 12,6439 | 12,4908 | 12,5083 |
| 17.08.2021 | 12,5111 | 12,6289 | 12,4961 | 12,5711 |
| 18.08.2021 | 12,5731 | 12,5987 | 12,4518 | 12,4695 |
| 19.08.2021 | 12,4734 | 12,4886 | 12,391 | 12,47 |
| 22.08.2021 | 12,4659 | 12,6103 | 12,4534 | 12,5864 |
| 23.08.2021 | 12,5799 | 12,6404 | 12,5757 | 12,6193 |
| 24.08.2021 | 12,6141 | 12,6769 | 12,5866 | 12,6693 |
| 25.08.2021 | 12,6729 | 12,6904 | 12,6083 | 12,6448 |
| 26.08.2021 | 12,6454 | 12,7236 | 12,6144 | 12,7173 |
| 29.08.2021 | 12,7165 | 12,7579 | 12,6888 | 12,7434 |
| 30.08.2021 | 12,7477 | 12,8067 | 12,7096 | 12,7563 |
| 31.08.2021 | 12,7548 | 12,8036 | 12,7484 | 12,7764 |
| 01.09.2021 | 12,7742 | 12,8344 | 12,7558 | 12,8292 |
| 02.09.2021 | 12,827 | 12,8686 | 12,8053 | 12,8399 |
| 05.09.2021 | 12,8402 | 12,8522 | 12,803 | 12,8301 |
| 06.09.2021 | 12,8286 | 12,8692 | 12,8182 | 12,8367 |
| 07.09.2021 | 12,8328 | 12,8501 | 12,7678 | 12,7774 |
| 08.09.2021 | 12,7789 | 12,7848 | 12,7326 | 12,7443 |
| 09.09.2021 | 12,7455 | 12,7961 | 12,7201 | 12,7304 |
| 12.09.2021 | 12,7354 | 12,793 | 12,7117 | 12,789 |
| 13.09.2021 | 12,7825 | 12,8502 | 12,7296 | 12,7449 |
| 14.09.2021 | 12,7453 | 12,7567 | 12,7086 | 12,7452 |
| 15.09.2021 | 12,7462 | 12,7586 | 12,6643 | 12,7319 |
| 16.09.2021 | 12,7272 | 12,7699 | 12,651 | 12,6717 |
| 19.09.2021 | 12,676 | 12,7146 | 12,5326 | 12,6046 |
| 20.09.2021 | 12,5964 | 12,6622 | 12,5617 | 12,5641 |
| 21.09.2021 | 12,5669 | 12,682 | 12,5543 | 12,6212 |
| 22.09.2021 | 12,621 | 12,7946 | 12,6161 | 12,7856 |
| 23.09.2021 | 12,7838 | 12,8201 | 12,7586 | 12,802 |
| 26.09.2021 | 12,7995 | 12,8302 | 12,7421 | 12,7447 |
| 27.09.2021 | 12,748 | 12,791 | 12,7264 | 12,7656 |
| 28.09.2021 | 12,7672 | 12,794 | 12,7062 | 12,7129 |
| 29.09.2021 | 12,7102 | 12,7822 | 12,6898 | 12,6989 |
| 30.09.2021 | 12,6972 | 12,7246 | 12,6462 | 12,6934 |
| 03.10.2021 | 12,6743 | 12,7727 | 12,6718 | 12,7066 |
| 04.10.2021 | 12,7111 | 12,7844 | 12,6879 | 12,7487 |
| 05.10.2021 | 12,7479 | 12,7695 | 12,6123 | 12,6538 |
| 06.10.2021 | 12,6581 | 12,718 | 12,6448 | 12,7028 |
| 07.10.2021 | 12,704 | 12,854 | 12,7024 | 12,8473 |
| 10.10.2021 | 12,8537 | 12,9724 | 12,8359 | 12,9217 |
| 11.10.2021 | 12,9218 | 12,9843 | 12,8967 | 12,9288 |
| 12.10.2021 | 12,9269 | 13,0511 | 12,9182 | 13,0356 |
| 13.10.2021 | 13,0351 | 13,177 | 13,0281 | 13,1658 |
| 14.10.2021 | 13,1657 | 13,2811 | 13,1566 | 13,2682 |
| 17.10.2021 | 13,2628 | 13,2847 | 13,1755 | 13,1991 |
| 18.10.2021 | 13,1962 | 13,289 | 13,1836 | 13,268 |
| 19.10.2021 | 13,2645 | 13,3156 | 13,2385 | 13,3097 |
| 20.10.2021 | 13,3044 | 13,3322 | 13,2193 | 13,2522 |
| 21.10.2021 | 13,2506 | 13,2988 | 13,2101 | 13,238 |
| 24.10.2021 | 13,2368 | 13,2762 | 13,1847 | 13,2095 |
| 25.10.2021 | 13,2122 | 13,2974 | 13,201 | 13,2513 |
| 26.10.2021 | 13,252 | 13,303 | 13,1599 | 13,2578 |
| 27.10.2021 | 13,2604 | 13,3398 | 13,2016 | 13,3367 |
| 28.10.2021 | 13,3356 | 13,3656 | 13,2552 | 13,2726 |
| 31.10.2021 | 13,2758 | 13,4165 | 13,2601 | 13,3788 |
| 01.11.2021 | 13,378 | 13,3984 | 13,269 | 13,2906 |
| 02.11.2021 | 13,2906 | 13,3725 | 13,2641 | 13,3524 |
| 03.11.2021 | 13,3532 | 13,3894 | 13,2172 | 13,245 |
| 04.11.2021 | 13,24 | 13,2651 | 13,2003 | 13,2321 |
| 07.11.2021 | 13,2205 | 13,2671 | 13,1524 | 13,2096 |
| 08.11.2021 | 13,209 | 13,2268 | 13,1451 | 13,169 |
| 09.11.2021 | 13,1695 | 13,1885 | 13,0636 | 13,0828 |
| 10.11.2021 | 13,083 | 13,1182 | 13,0546 | 13,0892 |
| 11.11.2021 | 13,0884 | 13,1175 | 12,9842 | 12,9862 |
| 14.11.2021 | 13,0005 | 13,0456 | 12,9522 | 12,9672 |
| 15.11.2021 | 12,9675 | 13,0117 | 12,8912 | 12,9088 |
| 16.11.2021 | 12,9095 | 12,9727 | 12,8526 | 12,885 |
| 17.11.2021 | 12,8849 | 12,899 | 12,8402 | 12,8844 |
| 18.11.2021 | 12,8851 | 12,8954 | 12,6712 | 12,7379 |
| 21.11.2021 | 12,7377 | 12,8181 | 12,6923 | 12,7662 |
| 22.11.2021 | 12,7665 | 12,7975 | 12,6949 | 12,7277 |
| 23.11.2021 | 12,7271 | 12,751 | 12,6245 | 12,646 |
| 24.11.2021 | 12,6459 | 12,736 | 12,6409 | 12,7065 |
| 25.11.2021 | 12,7061 | 12,7085 | 12,3759 | 12,3896 |
| 28.11.2021 | 12,4498 | 12,531 | 12,3655 | 12,519 |
| 29.11.2021 | 12,5188 | 12,5663 | 12,4159 | 12,5407 |
| 30.11.2021 | 12,5391 | 12,6161 | 12,4093 | 12,4093 |
| 01.12.2021 | 12,4092 | 12,5181 | 12,4071 | 12,4965 |
| 02.12.2021 | 12,4971 | 12,515 | 12,3129 | 12,3222 |
| 05.12.2021 | 12,3259 | 12,485 | 12,3256 | 12,472 |
| 06.12.2021 | 12,4721 | 12,5583 | 12,4336 | 12,4631 |
| 07.12.2021 | 12,4643 | 12,6013 | 12,4416 | 12,5833 |
| 08.12.2021 | 12,5852 | 12,5964 | 12,4719 | 12,5202 |
| 09.12.2021 | 12,5205 | 12,5531 | 12,4624 | 12,5336 |
| 12.12.2021 | 12,5298 | 12,5431 | 12,4629 | 12,4913 |
| 13.12.2021 | 12,4909 | 12,5301 | 12,4205 | 12,4329 |
| 14.12.2021 | 12,4327 | 12,5668 | 12,4238 | 12,5556 |
| 15.12.2021 | 12,5562 | 12,6721 | 12,541 | 12,5795 |
| 16.12.2021 | 12,5795 | 12,598 | 12,4354 | 12,4398 |
| 19.12.2021 | 12,4433 | 12,4687 | 12,3674 | 12,4321 |
| 20.12.2021 | 12,4321 | 12,5083 | 12,4162 | 12,4898 |
| 21.12.2021 | 12,4904 | 12,5843 | 12,4592 | 12,5682 |
| 22.12.2021 | 12,5676 | 12,6041 | 12,5149 | 12,5928 |
| 23.12.2021 | 12,593 | 12,6253 | 12,5146 | 12,5349 |
| 26.12.2021 | 12,5383 | 12,6281 | 12,5314 | 12,6173 |
| 27.12.2021 | 12,6174 | 12,7061 | 12,6002 | 12,6867 |
| 28.12.2021 | 12,6868 | 12,7367 | 12,6487 | 12,7353 |
| 29.12.2021 | 12,7352 | 12,7539 | 12,688 | 12,7083 |
| 30.12.2021 | 12,7087 | 12,75 | 12,6789 | 12,7244 |