SEKJPY
SEKJPY
20:52:23
16.8474 ¥
+0.0118 (%+0.07)
Önceki Kapanış: 16.8356·
Volatilite: 0.5900
Düşük₺16.7605
Yüksek₺16.8587
Piyasa Verileri
Spot Piyasa
A:16.8411
S:16.8516
Önceki haftaya göre (WoW)
-0.60%
Önceki aya göre (MoM)
-2.27%
Yılbaşından bugüne (YTD)
-0.97%
Önceki yıla göre (YoY)
+12.00%
SEKJPY: İsveç Kronu / Japon Yeni Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 13,2444
KAPANIŞ 13,25
En Düşük
DÜŞÜK 12,2484
En Yüksek
YÜKSEK 14,3746
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 12,5576 | 12,587 | 12,4817 | 12,4964 |
| 02.01.2023 | 12,4962 | 12,5466 | 12,3479 | 12,3954 |
| 03.01.2023 | 12,3962 | 12,6378 | 12,3652 | 12,6243 |
| 04.01.2023 | 12,6294 | 12,6486 | 12,4446 | 12,4782 |
| 05.01.2023 | 12,4806 | 12,5816 | 12,4083 | 12,5662 |
| 08.01.2023 | 12,5589 | 12,7179 | 12,5058 | 12,6618 |
| 09.01.2023 | 12,6614 | 12,7346 | 12,6321 | 12,6858 |
| 10.01.2023 | 12,686 | 12,7228 | 12,6207 | 12,6638 |
| 11.01.2023 | 12,6648 | 12,6662 | 12,3895 | 12,4058 |
| 12.01.2023 | 12,406 | 12,4322 | 12,2484 | 12,3208 |
| 15.01.2023 | 12,3212 | 12,3718 | 12,2997 | 12,3277 |
| 16.01.2023 | 12,3283 | 12,3853 | 12,3013 | 12,3119 |
| 17.01.2023 | 12,3136 | 12,6282 | 12,2656 | 12,4637 |
| 18.01.2023 | 12,4631 | 12,5364 | 12,3558 | 12,4444 |
| 19.01.2023 | 12,4462 | 12,6596 | 12,4343 | 12,6032 |
| 22.01.2023 | 12,6075 | 12,7715 | 12,572 | 12,7534 |
| 23.01.2023 | 12,7534 | 12,7951 | 12,7168 | 12,7445 |
| 24.01.2023 | 12,7442 | 12,8079 | 12,6172 | 12,682 |
| 25.01.2023 | 12,6809 | 12,7293 | 12,6275 | 12,6877 |
| 26.01.2023 | 12,687 | 12,69 | 12,5482 | 12,5944 |
| 29.01.2023 | 12,5728 | 12,6382 | 12,508 | 12,5393 |
| 30.01.2023 | 12,5396 | 12,5555 | 12,3611 | 12,4436 |
| 31.01.2023 | 12,4435 | 12,5002 | 12,3799 | 12,4701 |
| 01.02.2023 | 12,4711 | 12,5198 | 12,3565 | 12,4174 |
| 02.02.2023 | 12,4173 | 12,5239 | 12,3608 | 12,4259 |
| 05.02.2023 | 12,4963 | 12,5784 | 12,4239 | 12,4861 |
| 06.02.2023 | 12,4871 | 12,5203 | 12,3481 | 12,3879 |
| 07.02.2023 | 12,389 | 12,4698 | 12,3737 | 12,4016 |
| 08.02.2023 | 12,3997 | 12,7198 | 12,3854 | 12,7012 |
| 09.02.2023 | 12,7018 | 12,7364 | 12,5128 | 12,5604 |
| 12.02.2023 | 12,5645 | 12,7925 | 12,5574 | 12,7445 |
| 13.02.2023 | 12,7446 | 12,8677 | 12,7164 | 12,8386 |
| 14.02.2023 | 12,839 | 12,8861 | 12,7612 | 12,8649 |
| 15.02.2023 | 12,8657 | 12,8907 | 12,8016 | 12,8165 |
| 16.02.2023 | 12,8139 | 12,8584 | 12,7717 | 12,8441 |
| 19.02.2023 | 12,8346 | 12,9969 | 12,8223 | 12,9773 |
| 20.02.2023 | 12,9771 | 13,0966 | 12,9415 | 13,0003 |
| 21.02.2023 | 13,0006 | 13,0502 | 12,926 | 12,9362 |
| 22.02.2023 | 12,9389 | 12,989 | 12,8859 | 12,9128 |
| 23.02.2023 | 12,9127 | 13,0488 | 12,8639 | 12,9832 |
| 26.02.2023 | 12,9852 | 13,1129 | 12,956 | 13,1111 |
| 27.02.2023 | 13,11 | 13,1781 | 13,0053 | 13,0053 |
| 28.02.2023 | 13,0052 | 13,0918 | 12,9941 | 13,049 |
| 01.03.2023 | 13,047 | 13,0644 | 12,9867 | 13,0086 |
| 02.03.2023 | 13,0073 | 13,0342 | 12,948 | 12,9858 |
| 05.03.2023 | 12,9728 | 13,0224 | 12,9373 | 13,0016 |
| 06.03.2023 | 13,001 | 13,0398 | 12,7529 | 12,7859 |
| 07.03.2023 | 12,7859 | 12,8623 | 12,7577 | 12,8037 |
| 08.03.2023 | 12,8042 | 12,8111 | 12,6686 | 12,6838 |
| 09.03.2023 | 12,6862 | 12,7652 | 12,5903 | 12,5954 |
| 12.03.2023 | 12,5952 | 12,6932 | 12,3418 | 12,5731 |
| 13.03.2023 | 12,5711 | 12,8498 | 12,5124 | 12,814 |
| 14.03.2023 | 12,8153 | 12,9836 | 12,4338 | 12,5848 |
| 15.03.2023 | 12,5933 | 12,7343 | 12,4221 | 12,7248 |
| 16.03.2023 | 12,7236 | 12,7601 | 12,5146 | 12,5454 |
| 19.03.2023 | 12,5628 | 12,7082 | 12,3936 | 12,6619 |
| 20.03.2023 | 12,663 | 12,8645 | 12,6183 | 12,8173 |
| 21.03.2023 | 12,8132 | 12,8764 | 12,7095 | 12,7451 |
| 22.03.2023 | 12,7452 | 12,8088 | 12,6047 | 12,6669 |
| 23.03.2023 | 12,666 | 12,7083 | 12,4027 | 12,5423 |
| 26.03.2023 | 12,5523 | 12,6904 | 12,5242 | 12,6812 |
| 27.03.2023 | 12,6804 | 12,7301 | 12,5879 | 12,6464 |
| 28.03.2023 | 12,6432 | 12,7889 | 12,6277 | 12,7867 |
| 29.03.2023 | 12,7848 | 12,8449 | 12,6608 | 12,8153 |
| 30.03.2023 | 12,8122 | 12,9138 | 12,7834 | 12,7865 |
| 02.04.2023 | 12,8074 | 12,8685 | 12,7224 | 12,7795 |
| 03.04.2023 | 12,7802 | 12,8998 | 12,7484 | 12,8213 |
| 04.04.2023 | 12,8093 | 12,8354 | 12,5713 | 12,6137 |
| 05.04.2023 | 12,6237 | 12,6609 | 12,551 | 12,6377 |
| 06.04.2023 | 12,6369 | 12,6611 | 12,5985 | 12,6202 |
| 09.04.2023 | 12,6244 | 12,7036 | 12,5931 | 12,6999 |
| 10.04.2023 | 12,6964 | 12,8026 | 12,6862 | 12,7997 |
| 11.04.2023 | 12,7879 | 12,928 | 12,7795 | 12,8797 |
| 12.04.2023 | 12,8768 | 12,9385 | 12,8437 | 12,9111 |
| 13.04.2023 | 12,9083 | 12,9626 | 12,8731 | 12,9559 |
| 16.04.2023 | 12,9862 | 13,0193 | 12,9293 | 12,9925 |
| 17.04.2023 | 12,9907 | 13,0578 | 12,9683 | 13,0104 |
| 18.04.2023 | 13,0042 | 13,0668 | 12,9859 | 13,0194 |
| 19.04.2023 | 13,0179 | 13,0566 | 12,9766 | 13,0268 |
| 20.04.2023 | 13,0257 | 13,0435 | 12,9279 | 13,0174 |
| 23.04.2023 | 13,0216 | 13,1269 | 12,9851 | 13,1016 |
| 24.04.2023 | 13,1006 | 13,148 | 12,9192 | 12,9755 |
| 25.04.2023 | 12,9696 | 13,0516 | 12,889 | 12,9541 |
| 26.04.2023 | 12,9437 | 13,0227 | 12,9215 | 13,0227 |
| 27.04.2023 | 13,0219 | 13,2944 | 12,9423 | 13,2858 |
| 30.04.2023 | 13,2817 | 13,3529 | 13,2579 | 13,314 |
| 01.05.2023 | 13,3144 | 13,4056 | 13,2125 | 13,2461 |
| 02.05.2023 | 13,2521 | 13,2653 | 13,133 | 13,1349 |
| 03.05.2023 | 13,1254 | 13,1637 | 13,0171 | 13,1063 |
| 04.05.2023 | 13,1036 | 13,2823 | 13,0824 | 13,2632 |
| 07.05.2023 | 13,2489 | 13,3247 | 13,2267 | 13,2949 |
| 08.05.2023 | 13,2946 | 13,2969 | 13,2175 | 13,2618 |
| 09.05.2023 | 13,2649 | 13,3 | 13,0827 | 13,1589 |
| 10.05.2023 | 13,1567 | 13,1613 | 12,985 | 13,0211 |
| 11.05.2023 | 13,0199 | 13,0948 | 13,0021 | 13,0678 |
| 14.05.2023 | 13,076 | 13,1633 | 13,058 | 13,1586 |
| 15.05.2023 | 13,1464 | 13,1665 | 13,0826 | 13,1033 |
| 16.05.2023 | 13,1122 | 13,1853 | 12,9902 | 13,1853 |
| 17.05.2023 | 13,1843 | 13,1844 | 13,0731 | 13,1263 |
| 18.05.2023 | 13,1327 | 13,1669 | 13,0698 | 13,0901 |
| 21.05.2023 | 13,1031 | 13,1669 | 13,0803 | 13,1207 |
| 22.05.2023 | 13,1256 | 13,1529 | 13,02 | 13,0504 |
| 23.05.2023 | 13,05 | 13,0708 | 12,9417 | 13,0088 |
| 24.05.2023 | 12,9947 | 13,0246 | 12,894 | 12,9425 |
| 25.05.2023 | 12,9443 | 13,0569 | 12,9062 | 13,001 |
| 28.05.2023 | 13,0096 | 13,0439 | 12,9329 | 12,9845 |
| 29.05.2023 | 12,9845 | 12,9936 | 12,8311 | 12,8643 |
| 30.05.2023 | 12,8597 | 12,9072 | 12,746 | 12,8421 |
| 31.05.2023 | 12,8403 | 12,8922 | 12,7526 | 12,8372 |
| 01.06.2023 | 12,8372 | 12,9982 | 12,8289 | 12,9632 |
| 04.06.2023 | 12,9652 | 12,9686 | 12,8011 | 12,8641 |
| 05.06.2023 | 12,8594 | 13,0415 | 12,7776 | 12,7863 |
| 06.06.2023 | 12,7484 | 12,8847 | 12,7123 | 12,8712 |
| 07.06.2023 | 12,9302 | 13,2359 | 12,822 | 12,8637 |
| 08.06.2023 | 12,8662 | 12,9303 | 12,8317 | 12,8724 |
| 11.06.2023 | 12,8675 | 12,9627 | 12,8528 | 12,907 |
| 12.06.2023 | 12,9056 | 13,137 | 12,7751 | 13,1261 |
| 13.06.2023 | 13,1268 | 13,1507 | 12,984 | 13,0756 |
| 14.06.2023 | 13,0691 | 13,2549 | 13,062 | 13,2265 |
| 15.06.2023 | 13,222 | 13,3609 | 13,1866 | 13,3171 |
| 18.06.2023 | 13,3171 | 13,3371 | 13,1952 | 13,2366 |
| 19.06.2023 | 13,2371 | 13,249 | 13,0411 | 13,1115 |
| 20.06.2023 | 13,1155 | 13,322 | 13,0904 | 13,3153 |
| 21.06.2023 | 13,3158 | 13,3944 | 13,2556 | 13,3837 |
| 22.06.2023 | 13,37 | 13,419 | 13,2115 | 13,4106 |
| 25.06.2023 | 13,3885 | 13,4273 | 13,3313 | 13,3704 |
| 26.06.2023 | 13,3755 | 13,456 | 13,3574 | 13,4399 |
| 27.06.2023 | 13,4423 | 13,46 | 13,339 | 13,3985 |
| 28.06.2023 | 13,3982 | 13,4731 | 13,2751 | 13,3306 |
| 29.06.2023 | 13,326 | 13,4121 | 13,269 | 13,3732 |
| 02.07.2023 | 13,3721 | 13,426 | 13,3046 | 13,3394 |
| 03.07.2023 | 13,3414 | 13,3739 | 13,3141 | 13,3347 |
| 04.07.2023 | 13,3449 | 13,3671 | 13,2103 | 13,219 |
| 05.07.2023 | 13,2246 | 13,2297 | 13,1036 | 13,1697 |
| 06.07.2023 | 13,1728 | 13,18 | 13,04 | 13,1287 |
| 09.07.2023 | 13,1308 | 13,198 | 13,0714 | 13,1417 |
| 10.07.2023 | 13,1438 | 13,1977 | 13,0901 | 13,1582 |
| 11.07.2023 | 13,1638 | 13,3529 | 13,0825 | 13,3407 |
| 12.07.2023 | 13,3432 | 13,5678 | 13,3246 | 13,5302 |
| 13.07.2023 | 13,528 | 13,5832 | 13,4433 | 13,5416 |
| 16.07.2023 | 13,551 | 13,6314 | 13,4743 | 13,5297 |
| 17.07.2023 | 13,5324 | 13,6152 | 13,4824 | 13,5871 |
| 18.07.2023 | 13,5861 | 13,7031 | 13,5777 | 13,5973 |
| 19.07.2023 | 13,5927 | 13,6431 | 13,5246 | 13,5362 |
| 20.07.2023 | 13,5394 | 13,689 | 13,5048 | 13,6415 |
| 23.07.2023 | 13,626 | 13,6484 | 13,5284 | 13,5951 |
| 24.07.2023 | 13,5904 | 13,6731 | 13,5442 | 13,5916 |
| 25.07.2023 | 13,5802 | 13,6164 | 13,424 | 13,4841 |
| 26.07.2023 | 13,4822 | 13,599 | 13,1825 | 13,2621 |
| 27.07.2023 | 13,2613 | 13,431 | 13,1102 | 13,377 |
| 30.07.2023 | 13,3765 | 13,5923 | 13,3498 | 13,5208 |
| 31.07.2023 | 13,5205 | 13,5563 | 13,4511 | 13,518 |
| 01.08.2023 | 13,5176 | 13,556 | 13,3191 | 13,3732 |
| 02.08.2023 | 13,3765 | 13,4232 | 13,2584 | 13,3451 |
| 03.08.2023 | 13,3249 | 13,4615 | 13,2975 | 13,3912 |
| 06.08.2023 | 13,3882 | 13,4724 | 13,333 | 13,4635 |
| 07.08.2023 | 13,4717 | 13,516 | 13,2963 | 13,3878 |
| 08.08.2023 | 13,3848 | 13,4682 | 13,343 | 13,4627 |
| 09.08.2023 | 13,4611 | 13,6355 | 13,4169 | 13,5232 |
| 10.08.2023 | 13,5249 | 13,5485 | 13,3589 | 13,389 |
| 13.08.2023 | 13,4253 | 13,4831 | 13,3247 | 13,4751 |
| 14.08.2023 | 13,4943 | 13,5051 | 13,3862 | 13,3984 |
| 15.08.2023 | 13,4043 | 13,457 | 13,3618 | 13,4021 |
| 16.08.2023 | 13,408 | 13,426 | 13,3168 | 13,3405 |
| 17.08.2023 | 13,3431 | 13,3836 | 13,21 | 13,2339 |
| 20.08.2023 | 13,2537 | 13,3802 | 13,2083 | 13,3504 |
| 21.08.2023 | 13,3399 | 13,4099 | 13,3104 | 13,3448 |
| 22.08.2023 | 13,3452 | 13,3653 | 13,1725 | 13,2714 |
| 23.08.2023 | 13,2802 | 13,3316 | 13,2342 | 13,2653 |
| 24.08.2023 | 13,2576 | 13,2963 | 13,1986 | 13,2527 |
| 27.08.2023 | 13,2468 | 13,3427 | 13,2263 | 13,3404 |
| 28.08.2023 | 13,3407 | 13,4337 | 13,3079 | 13,4184 |
| 29.08.2023 | 13,417 | 13,5185 | 13,4025 | 13,4877 |
| 30.08.2023 | 13,4901 | 13,5005 | 13,276 | 13,2872 |
| 31.08.2023 | 13,2831 | 13,3044 | 13,2198 | 13,2385 |
| 03.09.2023 | 13,2326 | 13,3171 | 13,2186 | 13,3127 |
| 04.09.2023 | 13,3159 | 13,3691 | 13,2271 | 13,311 |
| 05.09.2023 | 13,3136 | 13,3295 | 13,2507 | 13,2868 |
| 06.09.2023 | 13,297 | 13,3206 | 13,1875 | 13,2166 |
| 07.09.2023 | 13,2195 | 13,3326 | 13,1745 | 13,2862 |
| 10.09.2023 | 13,2168 | 13,2753 | 13,175 | 13,2319 |
| 11.09.2023 | 13,2362 | 13,2703 | 13,1998 | 13,2703 |
| 12.09.2023 | 13,2702 | 13,295 | 13,2189 | 13,2491 |
| 13.09.2023 | 13,2461 | 13,2656 | 13,1538 | 13,1904 |
| 14.09.2023 | 13,1913 | 13,278 | 13,1681 | 13,219 |
| 17.09.2023 | 13,222 | 13,2516 | 13,121 | 13,247 |
| 18.09.2023 | 13,2448 | 13,3229 | 13,2288 | 13,2416 |
| 19.09.2023 | 13,2421 | 13,3844 | 13,2254 | 13,3121 |
| 20.09.2023 | 13,3103 | 13,432 | 13,1354 | 13,208 |
| 21.09.2023 | 13,2093 | 13,3581 | 13,1897 | 13,3244 |
| 24.09.2023 | 13,3313 | 13,4947 | 13,3077 | 13,4657 |
| 25.09.2023 | 13,464 | 13,5865 | 13,4034 | 13,5577 |
| 26.09.2023 | 13,5606 | 13,6189 | 13,5014 | 13,5205 |
| 27.09.2023 | 13,5222 | 13,6855 | 13,4937 | 13,6746 |
| 28.09.2023 | 13,6741 | 13,7857 | 13,6484 | 13,6721 |
| 01.10.2023 | 13,698 | 13,7392 | 13,5382 | 13,5521 |
| 02.10.2023 | 13,5539 | 13,5848 | 13,2828 | 13,4484 |
| 03.10.2023 | 13,4432 | 13,5379 | 13,4004 | 13,4749 |
| 04.10.2023 | 13,4733 | 13,5215 | 13,4359 | 13,4909 |
| 05.10.2023 | 13,4935 | 13,6569 | 13,4713 | 13,6238 |
| 08.10.2023 | 13,5836 | 13,6028 | 13,4929 | 13,5456 |
| 09.10.2023 | 13,544 | 13,6942 | 13,5281 | 13,6756 |
| 10.10.2023 | 13,6591 | 13,7114 | 13,6129 | 13,6812 |
| 11.10.2023 | 13,6792 | 13,7341 | 13,6056 | 13,6167 |
| 12.10.2023 | 13,6164 | 13,7217 | 13,5431 | 13,5532 |
| 15.10.2023 | 13,5445 | 13,7107 | 13,5439 | 13,6954 |
| 16.10.2023 | 13,6992 | 13,751 | 13,6221 | 13,7302 |
| 17.10.2023 | 13,7273 | 13,7334 | 13,5748 | 13,6041 |
| 18.10.2023 | 13,5941 | 13,7398 | 13,5434 | 13,6724 |
| 19.10.2023 | 13,6657 | 13,6808 | 13,6119 | 13,6528 |
| 22.10.2023 | 13,6578 | 13,6657 | 13,5497 | 13,6442 |
| 23.10.2023 | 13,6473 | 13,6901 | 13,4647 | 13,4832 |
| 24.10.2023 | 13,4838 | 13,5211 | 13,4162 | 13,4757 |
| 25.10.2023 | 13,4706 | 13,4791 | 13,4004 | 13,4735 |
| 26.10.2023 | 13,4753 | 13,489 | 13,3634 | 13,4172 |
| 29.10.2023 | 13,4112 | 13,4616 | 13,3582 | 13,3775 |
| 30.10.2023 | 13,3782 | 13,596 | 13,3694 | 13,5656 |
| 31.10.2023 | 13,5665 | 13,5775 | 13,4421 | 13,5023 |
| 01.11.2023 | 13,5043 | 13,554 | 13,4728 | 13,5403 |
| 02.11.2023 | 13,5405 | 13,7382 | 13,5164 | 13,7231 |
| 05.11.2023 | 13,6973 | 13,8104 | 13,6827 | 13,7491 |
| 06.11.2023 | 13,7485 | 13,7864 | 13,7214 | 13,7717 |
| 07.11.2023 | 13,7724 | 13,8661 | 13,7313 | 13,8557 |
| 08.11.2023 | 13,8558 | 13,9304 | 13,8285 | 13,8573 |
| 09.11.2023 | 13,8574 | 13,918 | 13,8369 | 13,8898 |
| 12.11.2023 | 13,8776 | 14,0003 | 13,8776 | 13,9839 |
| 13.11.2023 | 13,9848 | 14,222 | 13,9263 | 14,1946 |
| 14.11.2023 | 14,1945 | 14,3746 | 14,171 | 14,3537 |
| 15.11.2023 | 14,354 | 14,3707 | 14,1705 | 14,2261 |
| 16.11.2023 | 14,2261 | 14,2431 | 14,1189 | 14,2227 |
| 19.11.2023 | 14,2192 | 14,247 | 14,1447 | 14,199 |
| 20.11.2023 | 14,1989 | 14,2108 | 14,1352 | 14,1743 |
| 21.11.2023 | 14,1732 | 14,2775 | 14,1511 | 14,2756 |
| 22.11.2023 | 14,2741 | 14,3435 | 14,2044 | 14,2523 |
| 23.11.2023 | 14,2532 | 14,3437 | 14,2158 | 14,2973 |
| 26.11.2023 | 14,2902 | 14,3464 | 14,1993 | 14,2625 |
| 27.11.2023 | 14,2624 | 14,3127 | 14,2092 | 14,2704 |
| 28.11.2023 | 14,2702 | 14,2984 | 14,1962 | 14,2166 |
| 29.11.2023 | 14,2172 | 14,2205 | 14,0839 | 14,1152 |
| 30.11.2023 | 14,1153 | 14,2005 | 14,0853 | 14,1569 |
| 03.12.2023 | 14,1527 | 14,1527 | 14,0413 | 14,1074 |
| 04.12.2023 | 14,1065 | 14,1335 | 14,011 | 14,0396 |
| 05.12.2023 | 14,04 | 14,1095 | 14,012 | 14,0618 |
| 06.12.2023 | 14,0618 | 14,0686 | 13,6427 | 13,843 |
| 07.12.2023 | 13,843 | 13,8968 | 13,7343 | 13,8499 |
| 10.12.2023 | 13,8447 | 13,9886 | 13,8285 | 13,9351 |
| 11.12.2023 | 13,9348 | 13,9454 | 13,8615 | 13,9343 |
| 12.12.2023 | 13,9344 | 13,9654 | 13,8451 | 13,8573 |
| 13.12.2023 | 13,8583 | 13,9298 | 13,7341 | 13,8498 |
| 14.12.2023 | 13,8497 | 13,8951 | 13,7692 | 13,85 |
| 17.12.2023 | 13,8447 | 14,0427 | 13,7551 | 13,9774 |
| 18.12.2023 | 13,9775 | 14,2058 | 13,918 | 14,162 |
| 19.12.2023 | 14,1623 | 14,1901 | 14,0905 | 14,0996 |
| 20.12.2023 | 14,1003 | 14,1722 | 14,0398 | 14,0878 |
| 21.12.2023 | 14,09 | 14,2619 | 14,0465 | 14,2312 |
| 24.12.2023 | 14,2381 | 14,248 | 14,1513 | 14,1799 |
| 25.12.2023 | 14,1787 | 14,2579 | 14,1347 | 14,2418 |
| 26.12.2023 | 14,2419 | 14,3469 | 14,2227 | 14,2686 |
| 27.12.2023 | 14,2676 | 14,2759 | 14,1039 | 14,1622 |
| 28.12.2023 | 14,1624 | 14,2049 | 13,9742 | 13,9815 |
| 31.12.2023 | 13,9808 | 13,9896 | 13,9595 | 13,9691 |