SEKJPY
SEKJPY
18:01:35
16.8301 ¥
-0.0046 (%-0.03)
Önceki Kapanış: 16.8356·
Volatilite: 0.5900
Düşük₺16.7605
Yüksek₺16.8587
Piyasa Verileri
Spot Piyasa
A:16.8263
S:16.834
Önceki haftaya göre (WoW)
-0.70%
Önceki aya göre (MoM)
-2.37%
Yılbaşından bugüne (YTD)
-1.07%
Önceki yıla göre (YoY)
+11.88%
SEKJPY: İsveç Kronu / Japon Yeni Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,9832
KAPANIŞ 12,9835
En Düşük
DÜŞÜK 11,4305
En Yüksek
YÜKSEK 13,7419
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 12,7156 | 12,7491 | 12,6239 | 12,6607 |
| 03.01.2022 | 12,6609 | 12,8076 | 12,6512 | 12,7618 |
| 04.01.2022 | 12,7624 | 12,8066 | 12,7372 | 12,7508 |
| 05.01.2022 | 12,7504 | 12,7536 | 12,6344 | 12,6673 |
| 06.01.2022 | 12,6667 | 12,7781 | 12,6543 | 12,7677 |
| 09.01.2022 | 12,764 | 12,7946 | 12,5994 | 12,6526 |
| 10.01.2022 | 12,6528 | 12,7694 | 12,6417 | 12,7587 |
| 11.01.2022 | 12,7577 | 12,8451 | 12,7419 | 12,8104 |
| 12.01.2022 | 12,8113 | 12,8523 | 12,762 | 12,7695 |
| 13.01.2022 | 12,7692 | 12,7949 | 12,6218 | 12,6518 |
| 16.01.2022 | 12,6674 | 12,7259 | 12,6567 | 12,7116 |
| 17.01.2022 | 12,7109 | 12,7532 | 12,5256 | 12,5298 |
| 18.01.2022 | 12,5297 | 12,5749 | 12,49 | 12,5419 |
| 19.01.2022 | 12,542 | 12,5927 | 12,3636 | 12,3823 |
| 20.01.2022 | 12,3832 | 12,4494 | 12,3132 | 12,3555 |
| 23.01.2022 | 12,3639 | 12,3942 | 12,1879 | 12,2934 |
| 24.01.2022 | 12,2919 | 12,326 | 12,2155 | 12,3097 |
| 25.01.2022 | 12,3093 | 12,386 | 12,2476 | 12,3083 |
| 26.01.2022 | 12,3075 | 12,3627 | 12,2349 | 12,2746 |
| 27.01.2022 | 12,275 | 12,3198 | 12,1776 | 12,2221 |
| 30.01.2022 | 12,2169 | 12,3894 | 12,2123 | 12,3419 |
| 31.01.2022 | 12,3404 | 12,398 | 12,3045 | 12,3835 |
| 01.02.2022 | 12,384 | 12,4643 | 12,378 | 12,4544 |
| 02.02.2022 | 12,4545 | 12,646 | 12,4193 | 12,6159 |
| 03.02.2022 | 12,6164 | 12,6809 | 12,5703 | 12,5872 |
| 06.02.2022 | 12,5984 | 12,6324 | 12,5359 | 12,6101 |
| 07.02.2022 | 12,6084 | 12,6532 | 12,5814 | 12,6379 |
| 08.02.2022 | 12,6378 | 12,7196 | 12,6172 | 12,6774 |
| 09.02.2022 | 12,6768 | 12,7314 | 12,4619 | 12,4746 |
| 10.02.2022 | 12,4744 | 12,5375 | 12,2939 | 12,3372 |
| 13.02.2022 | 12,339 | 12,4343 | 12,1871 | 12,3078 |
| 14.02.2022 | 12,308 | 12,495 | 12,2922 | 12,4531 |
| 15.02.2022 | 12,4532 | 12,5148 | 12,3936 | 12,4572 |
| 16.02.2022 | 12,4573 | 12,4585 | 12,2568 | 12,3021 |
| 17.02.2022 | 12,302 | 12,4074 | 12,2248 | 12,251 |
| 20.02.2022 | 12,238 | 12,3505 | 12,1529 | 12,1717 |
| 21.02.2022 | 12,1722 | 12,3601 | 12,0978 | 12,3128 |
| 22.02.2022 | 12,3133 | 12,3875 | 12,2338 | 12,2388 |
| 23.02.2022 | 12,2388 | 12,2633 | 11,9369 | 12,1635 |
| 24.02.2022 | 12,1641 | 12,3023 | 12,0788 | 12,2934 |
| 27.02.2022 | 12,1547 | 12,2532 | 11,9699 | 12,1321 |
| 28.02.2022 | 12,1318 | 12,1796 | 11,8624 | 11,905 |
| 01.03.2022 | 11,9048 | 11,9881 | 11,7865 | 11,9483 |
| 02.03.2022 | 11,9477 | 11,9558 | 11,8061 | 11,8424 |
| 03.03.2022 | 11,8427 | 11,8551 | 11,5828 | 11,6505 |
| 06.03.2022 | 11,6511 | 11,6904 | 11,4305 | 11,5496 |
| 07.03.2022 | 11,5487 | 11,7398 | 11,4985 | 11,6346 |
| 08.03.2022 | 11,6338 | 11,9974 | 11,6171 | 11,9615 |
| 09.03.2022 | 11,9629 | 12,0487 | 11,8528 | 11,966 |
| 10.03.2022 | 11,9717 | 12,1671 | 11,9276 | 12,0417 |
| 13.03.2022 | 12,0137 | 12,3672 | 12,005 | 12,2877 |
| 14.03.2022 | 12,2851 | 12,3782 | 12,2453 | 12,3082 |
| 15.03.2022 | 12,2955 | 12,6276 | 12,2656 | 12,6205 |
| 16.03.2022 | 12,6246 | 12,6514 | 12,5164 | 12,5972 |
| 17.03.2022 | 12,6019 | 12,6811 | 12,5807 | 12,6531 |
| 20.03.2022 | 12,6501 | 12,6752 | 12,5782 | 12,5868 |
| 21.03.2022 | 12,5884 | 12,8537 | 12,5681 | 12,7934 |
| 22.03.2022 | 12,7968 | 12,853 | 12,7144 | 12,826 |
| 23.03.2022 | 12,8294 | 13,0103 | 12,7803 | 12,9967 |
| 24.03.2022 | 12,9921 | 13,0246 | 12,9143 | 12,9591 |
| 27.03.2022 | 12,9593 | 13,2274 | 12,9294 | 13,0556 |
| 28.03.2022 | 13,0579 | 13,2933 | 12,98 | 13,174 |
| 29.03.2022 | 13,1737 | 13,2157 | 13,0211 | 13,1616 |
| 30.03.2022 | 13,1683 | 13,2586 | 12,9373 | 12,9473 |
| 31.03.2022 | 12,9487 | 13,1552 | 12,9472 | 13,0866 |
| 03.04.2022 | 13,0735 | 13,1161 | 12,987 | 13,0315 |
| 04.04.2022 | 13,0352 | 13,143 | 12,9836 | 13,1103 |
| 05.04.2022 | 13,1135 | 13,1823 | 13,0278 | 13,0503 |
| 06.04.2022 | 13,0493 | 13,1528 | 13,0125 | 13,1059 |
| 07.04.2022 | 13,0868 | 13,1883 | 13,0635 | 13,1543 |
| 10.04.2022 | 13,1709 | 13,3026 | 13,1412 | 13,1956 |
| 11.04.2022 | 13,1912 | 13,248 | 13,1475 | 13,1714 |
| 12.04.2022 | 13,1728 | 13,2661 | 13,1464 | 13,2607 |
| 13.04.2022 | 13,253 | 13,3136 | 13,1542 | 13,2225 |
| 14.04.2022 | 13,2249 | 13,2802 | 13,1797 | 13,224 |
| 17.04.2022 | 13,2164 | 13,2661 | 13,1906 | 13,2346 |
| 18.04.2022 | 13,2265 | 13,5232 | 13,2226 | 13,5119 |
| 19.04.2022 | 13,5127 | 13,5876 | 13,4677 | 13,5548 |
| 20.04.2022 | 13,5526 | 13,6593 | 13,4689 | 13,4921 |
| 21.04.2022 | 13,4901 | 13,5678 | 13,4159 | 13,4797 |
| 24.04.2022 | 13,4836 | 13,5454 | 13,0944 | 13,1954 |
| 25.04.2022 | 13,2018 | 13,2274 | 12,9121 | 12,9245 |
| 26.04.2022 | 12,9238 | 13,0881 | 12,9005 | 13,0493 |
| 27.04.2022 | 13,0497 | 13,4534 | 13,0379 | 13,2516 |
| 28.04.2022 | 13,2583 | 13,3627 | 13,2021 | 13,2071 |
| 01.05.2022 | 13,2265 | 13,2908 | 13,0915 | 13,1379 |
| 02.05.2022 | 13,1349 | 13,2178 | 13,1184 | 13,1818 |
| 03.05.2022 | 13,194 | 13,2671 | 13,1386 | 13,2418 |
| 04.05.2022 | 13,2364 | 13,3088 | 13,0576 | 13,0819 |
| 05.05.2022 | 13,0869 | 13,2102 | 13,0148 | 13,1177 |
| 08.05.2022 | 13,128 | 13,1386 | 12,855 | 12,9116 |
| 09.05.2022 | 12,9154 | 13,0076 | 12,8389 | 12,9528 |
| 10.05.2022 | 12,9493 | 13,0948 | 12,8531 | 12,9034 |
| 11.05.2022 | 12,912 | 12,9148 | 12,5527 | 12,6336 |
| 12.05.2022 | 12,6402 | 12,8647 | 12,6256 | 12,8383 |
| 15.05.2022 | 12,8365 | 12,8867 | 12,7397 | 12,8325 |
| 16.05.2022 | 12,8409 | 13,089 | 12,8064 | 13,0321 |
| 17.05.2022 | 13,0348 | 13,0536 | 12,7274 | 12,752 |
| 18.05.2022 | 12,7548 | 12,9172 | 12,7301 | 12,876 |
| 19.05.2022 | 12,8755 | 12,9452 | 12,7911 | 12,8623 |
| 22.05.2022 | 12,8569 | 13,0477 | 12,7997 | 13,0407 |
| 23.05.2022 | 13,0387 | 13,0482 | 12,8965 | 12,9969 |
| 24.05.2022 | 12,9975 | 13,0126 | 12,7991 | 12,9033 |
| 25.05.2022 | 12,9089 | 12,9745 | 12,7731 | 12,8776 |
| 26.05.2022 | 12,8812 | 12,9567 | 12,8715 | 12,9543 |
| 29.05.2022 | 12,9476 | 13,1034 | 12,9243 | 13,085 |
| 30.05.2022 | 13,0867 | 13,1948 | 12,9984 | 13,1948 |
| 31.05.2022 | 13,1814 | 13,2587 | 13,1721 | 13,2171 |
| 01.06.2022 | 13,2172 | 13,3962 | 13,1863 | 13,3876 |
| 02.06.2022 | 13,3852 | 13,4215 | 13,3441 | 13,3973 |
| 05.06.2022 | 13,4092 | 13,4785 | 13,347 | 13,4676 |
| 06.06.2022 | 13,4715 | 13,5623 | 13,4464 | 13,5434 |
| 07.06.2022 | 13,5492 | 13,7419 | 13,5024 | 13,6604 |
| 08.06.2022 | 13,6633 | 13,7098 | 13,5273 | 13,552 |
| 09.06.2022 | 13,5472 | 13,5625 | 13,3472 | 13,4026 |
| 12.06.2022 | 13,4228 | 13,4601 | 13,1132 | 13,1775 |
| 13.06.2022 | 13,1817 | 13,3043 | 13,1357 | 13,2835 |
| 14.06.2022 | 13,2804 | 13,333 | 13,0683 | 13,1429 |
| 15.06.2022 | 13,1451 | 13,2314 | 12,8817 | 13,0377 |
| 16.06.2022 | 13,0406 | 13,2899 | 13,0234 | 13,2627 |
| 19.06.2022 | 13,2691 | 13,3771 | 13,2347 | 13,348 |
| 20.06.2022 | 13,3474 | 13,5391 | 13,3341 | 13,5301 |
| 21.06.2022 | 13,5272 | 13,541 | 13,3679 | 13,4964 |
| 22.06.2022 | 13,4988 | 13,51 | 13,1933 | 13,2519 |
| 23.06.2022 | 13,2537 | 13,3591 | 13,2185 | 13,3447 |
| 26.06.2022 | 13,3935 | 13,4543 | 13,2703 | 13,4397 |
| 27.06.2022 | 13,4392 | 13,5416 | 13,3842 | 13,405 |
| 28.06.2022 | 13,4013 | 13,4592 | 13,3259 | 13,3464 |
| 29.06.2022 | 13,3443 | 13,3645 | 13,1747 | 13,273 |
| 30.06.2022 | 13,2718 | 13,2892 | 12,9956 | 13,1186 |
| 03.07.2022 | 13,1198 | 13,1774 | 13,0552 | 13,1161 |
| 04.07.2022 | 13,1207 | 13,228 | 12,8655 | 12,9312 |
| 05.07.2022 | 12,9334 | 12,9417 | 12,785 | 12,8949 |
| 06.07.2022 | 12,8953 | 12,9615 | 12,858 | 12,9098 |
| 07.07.2022 | 12,9121 | 13,0019 | 12,7857 | 12,9422 |
| 10.07.2022 | 12,9645 | 13,0099 | 12,8971 | 12,9176 |
| 11.07.2022 | 12,9181 | 12,9734 | 12,8043 | 12,9417 |
| 12.07.2022 | 12,9416 | 13,0982 | 12,9137 | 13,0229 |
| 13.07.2022 | 13,0199 | 13,1686 | 12,9694 | 13,134 |
| 14.07.2022 | 13,1289 | 13,2327 | 13,0844 | 13,2142 |
| 17.07.2022 | 13,2177 | 13,3857 | 13,1889 | 13,2814 |
| 18.07.2022 | 13,282 | 13,5221 | 13,2458 | 13,5068 |
| 19.07.2022 | 13,5045 | 13,5621 | 13,4323 | 13,4973 |
| 20.07.2022 | 13,4929 | 13,6472 | 13,4376 | 13,4803 |
| 21.07.2022 | 13,4797 | 13,5065 | 13,2771 | 13,3148 |
| 24.07.2022 | 13,3334 | 13,4618 | 13,2813 | 13,4034 |
| 25.07.2022 | 13,405 | 13,4234 | 13,2182 | 13,2677 |
| 26.07.2022 | 13,2612 | 13,3935 | 13,2441 | 13,3599 |
| 27.07.2022 | 13,3587 | 13,3656 | 13,0474 | 13,1549 |
| 28.07.2022 | 13,1587 | 13,1957 | 13,0261 | 13,1322 |
| 31.07.2022 | 13,1118 | 13,1364 | 12,9992 | 13,0069 |
| 01.08.2022 | 13,0029 | 13,0321 | 12,8281 | 12,9972 |
| 02.08.2022 | 12,9963 | 13,1369 | 12,9478 | 13,1044 |
| 03.08.2022 | 13,1082 | 13,2079 | 13,0648 | 13,1428 |
| 04.08.2022 | 13,1358 | 13,29 | 13,102 | 13,2417 |
| 07.08.2022 | 13,2405 | 13,3111 | 13,221 | 13,3063 |
| 08.08.2022 | 13,2867 | 13,3243 | 13,2623 | 13,2932 |
| 09.08.2022 | 13,2856 | 13,3317 | 13,153 | 13,2149 |
| 10.08.2022 | 13,2107 | 13,2427 | 13,1513 | 13,2274 |
| 11.08.2022 | 13,2202 | 13,2493 | 13,0692 | 13,0876 |
| 14.08.2022 | 13,0901 | 13,1204 | 12,8565 | 12,891 |
| 15.08.2022 | 12,8832 | 13,0051 | 12,8395 | 12,9879 |
| 16.08.2022 | 12,9757 | 13,0397 | 12,963 | 13,0029 |
| 17.08.2022 | 13,0027 | 13,0171 | 12,8723 | 12,9394 |
| 18.08.2022 | 12,9355 | 13,0017 | 12,9054 | 12,9281 |
| 21.08.2022 | 12,9278 | 12,9883 | 12,8014 | 12,8398 |
| 22.08.2022 | 12,8312 | 12,9248 | 12,7516 | 12,8651 |
| 23.08.2022 | 12,8588 | 12,9331 | 12,796 | 12,9187 |
| 24.08.2022 | 12,925 | 12,9679 | 12,8651 | 12,8918 |
| 25.08.2022 | 12,885 | 13,0521 | 12,8377 | 12,892 |
| 28.08.2022 | 12,8909 | 13,0472 | 12,8868 | 13,0004 |
| 29.08.2022 | 13,0007 | 13,048 | 12,9604 | 13,0004 |
| 30.08.2022 | 12,9958 | 13,0549 | 12,9433 | 13,0383 |
| 31.08.2022 | 13,0378 | 13,0589 | 12,9302 | 12,9782 |
| 01.09.2022 | 12,9779 | 13,1032 | 12,9612 | 13,0064 |
| 04.09.2022 | 12,988 | 13,0287 | 12,8985 | 13,0134 |
| 05.09.2022 | 13,01 | 13,2525 | 13,0057 | 13,2201 |
| 06.09.2022 | 13,2199 | 13,4653 | 13,2064 | 13,442 |
| 07.09.2022 | 13,4445 | 13,4864 | 13,3604 | 13,4585 |
| 08.09.2022 | 13,4574 | 13,5329 | 13,3888 | 13,4199 |
| 11.09.2022 | 13,4631 | 13,6793 | 13,4458 | 13,6181 |
| 12.09.2022 | 13,6198 | 13,7222 | 13,5049 | 13,512 |
| 13.09.2022 | 13,516 | 13,5424 | 13,3323 | 13,3858 |
| 14.09.2022 | 13,3896 | 13,4343 | 13,3421 | 13,3621 |
| 15.09.2022 | 13,3748 | 13,3809 | 13,2341 | 13,311 |
| 18.09.2022 | 13,3019 | 13,3115 | 13,2403 | 13,2928 |
| 19.09.2022 | 13,285 | 13,439 | 13,1534 | 13,1915 |
| 20.09.2022 | 13,1902 | 13,215 | 12,9976 | 13,0152 |
| 21.09.2022 | 13,0136 | 13,1912 | 12,7631 | 12,8544 |
| 22.09.2022 | 12,8551 | 12,878 | 12,6573 | 12,6877 |
| 25.09.2022 | 12,6779 | 12,8338 | 12,5305 | 12,7413 |
| 26.09.2022 | 12,7419 | 12,853 | 12,6854 | 12,7456 |
| 27.09.2022 | 12,7438 | 12,9087 | 12,5905 | 12,8823 |
| 28.09.2022 | 12,8833 | 12,949 | 12,7168 | 12,9463 |
| 29.09.2022 | 12,9331 | 13,0617 | 12,9079 | 13,0377 |
| 02.10.2022 | 13,0327 | 13,148 | 12,9817 | 13,1237 |
| 03.10.2022 | 13,1174 | 13,3038 | 13,0875 | 13,2875 |
| 04.10.2022 | 13,2875 | 13,3231 | 13,1228 | 13,1931 |
| 05.10.2022 | 13,1885 | 13,2511 | 13,0006 | 13,0088 |
| 06.10.2022 | 13,0091 | 13,0778 | 12,9281 | 12,9629 |
| 09.10.2022 | 12,9627 | 12,9803 | 12,8378 | 12,8916 |
| 10.10.2022 | 12,8873 | 12,9348 | 12,8171 | 12,8344 |
| 11.10.2022 | 12,8314 | 12,9805 | 12,8154 | 12,9576 |
| 12.10.2022 | 12,9557 | 13,1224 | 12,826 | 13,0811 |
| 13.10.2022 | 13,076 | 13,1827 | 13,0308 | 13,1604 |
| 16.10.2022 | 13,1458 | 13,378 | 13,1122 | 13,3698 |
| 17.10.2022 | 13,37 | 13,4938 | 13,3293 | 13,4582 |
| 18.10.2022 | 13,469 | 13,4761 | 13,322 | 13,3617 |
| 19.10.2022 | 13,3669 | 13,4185 | 13,3083 | 13,3346 |
| 20.10.2022 | 13,3329 | 13,4433 | 13,0396 | 13,185 |
| 23.10.2022 | 13,2135 | 13,386 | 13,0024 | 13,3557 |
| 24.10.2022 | 13,3557 | 13,4955 | 13,3162 | 13,4863 |
| 25.10.2022 | 13,4937 | 13,5281 | 13,4265 | 13,4842 |
| 26.10.2022 | 13,4813 | 13,4989 | 13,3112 | 13,3382 |
| 27.10.2022 | 13,3377 | 13,497 | 13,3207 | 13,4713 |
| 30.10.2022 | 13,4538 | 13,5414 | 13,4165 | 13,4773 |
| 31.10.2022 | 13,4773 | 13,5324 | 13,4081 | 13,4514 |
| 01.11.2022 | 13,4535 | 13,472 | 13,3006 | 13,3165 |
| 02.11.2022 | 13,3093 | 13,3283 | 13,1842 | 13,2393 |
| 03.11.2022 | 13,2396 | 13,4734 | 13,215 | 13,4454 |
| 06.11.2022 | 13,4129 | 13,5695 | 13,3878 | 13,526 |
| 07.11.2022 | 13,5249 | 13,5737 | 13,4706 | 13,5381 |
| 08.11.2022 | 13,5378 | 13,5686 | 13,436 | 13,4578 |
| 09.11.2022 | 13,4573 | 13,4679 | 13,2727 | 13,3302 |
| 10.11.2022 | 13,33 | 13,4578 | 13,257 | 13,3764 |
| 13.11.2022 | 13,3741 | 13,4907 | 13,3093 | 13,31 |
| 14.11.2022 | 13,3112 | 13,4749 | 13,2058 | 13,2785 |
| 15.11.2022 | 13,2811 | 13,3946 | 13,2391 | 13,3004 |
| 16.11.2022 | 13,3004 | 13,3368 | 13,1614 | 13,2147 |
| 17.11.2022 | 13,2145 | 13,2449 | 13,1598 | 13,2053 |
| 20.11.2022 | 13,1929 | 13,2732 | 13,1226 | 13,2628 |
| 21.11.2022 | 13,2618 | 13,2836 | 13,1942 | 13,2639 |
| 22.11.2022 | 13,2637 | 13,3997 | 13,2524 | 13,339 |
| 23.11.2022 | 13,3395 | 13,3689 | 13,1932 | 13,3177 |
| 24.11.2022 | 13,3184 | 13,3962 | 13,2905 | 13,355 |
| 27.11.2022 | 13,3355 | 13,3645 | 13,1498 | 13,1587 |
| 28.11.2022 | 13,1583 | 13,2143 | 13,0756 | 13,105 |
| 29.11.2022 | 13,105 | 13,2483 | 13,0711 | 13,1551 |
| 30.11.2022 | 13,1533 | 13,1828 | 12,9777 | 13,1232 |
| 01.12.2022 | 13,1221 | 13,1403 | 12,9404 | 13,0046 |
| 04.12.2022 | 13,0025 | 13,1719 | 13,0019 | 13,1369 |
| 05.12.2022 | 13,1366 | 13,2009 | 13,1143 | 13,1507 |
| 06.12.2022 | 13,1519 | 13,2409 | 13,1319 | 13,1452 |
| 07.12.2022 | 13,1455 | 13,2447 | 13,1247 | 13,2385 |
| 08.12.2022 | 13,2379 | 13,2573 | 13,1077 | 13,2353 |
| 11.12.2022 | 13,2261 | 13,3363 | 13,1946 | 13,3181 |
| 12.12.2022 | 13,3189 | 13,3735 | 13,181 | 13,283 |
| 13.12.2022 | 13,2854 | 13,3122 | 13,1931 | 13,3025 |
| 14.12.2022 | 13,3025 | 13,3955 | 13,2697 | 13,3156 |
| 15.12.2022 | 13,3191 | 13,3333 | 13,1185 | 13,1458 |
| 18.12.2022 | 13,1375 | 13,2075 | 13,0408 | 13,1642 |
| 19.12.2022 | 13,1646 | 13,2335 | 12,5183 | 12,626 |
| 20.12.2022 | 12,6261 | 12,7449 | 12,6143 | 12,7039 |
| 21.12.2022 | 12,7039 | 12,7716 | 12,6172 | 12,6445 |
| 22.12.2022 | 12,6445 | 12,7059 | 12,6026 | 12,6278 |
| 25.12.2022 | 12,6279 | 12,7099 | 12,5661 | 12,6524 |
| 26.12.2022 | 12,6525 | 12,7977 | 12,6302 | 12,7525 |
| 27.12.2022 | 12,7528 | 12,8949 | 12,7353 | 12,831 |
| 28.12.2022 | 12,8307 | 12,8386 | 12,6997 | 12,7265 |
| 29.12.2022 | 12,727 | 12,7313 | 12,5422 | 12,5792 |