Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABB Ltd logosu
ABBN.SW
ABB Ltd
16:11:21
86.94 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.86
Düşük₺86.24
Yüksek₺87.54
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBN.SW: ABB Ltd Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,909
KAPANIŞ 17,8974

En Düşük

DÜŞÜK 12,71

En Yüksek

YÜKSEK 22,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.200916,7516,7516,3916,58
06.01.200916,6917,1516,4616,95
07.01.200916,716,8816,1516,35
08.01.20091616,0915,6615,9
09.01.200915,9516,1315,6915,85
12.01.200915,8115,915,0815,21
13.01.200915,0115,0514,4714,62
14.01.200914,9214,9213,3513,61
15.01.200913,5313,9412,9213,65
16.01.200914,114,313,8213,86
19.01.200914,0714,3813,4713,66
20.01.200913,814,1513,5213,53
21.01.200913,514,3113,314,02
22.01.200914,4914,914,114,19
23.01.200914,0514,2213,5613,95
26.01.200913,9214,213,5414,05
27.01.200914,514,5913,9514,2
28.01.200914,5115,4814,515,34
29.01.200915,315,3414,7214,99
30.01.200915,0415,414,8615,14
02.02.200914,914,9113,914,3
03.02.200914,514,8114,114,75
04.02.200914,8115,6414,6515,49
05.02.200915,115,6915,0715,5
06.02.200915,7116,4615,6916,46
09.02.200916,2216,9416,1116,85
10.02.200916,5516,815,8716,05
11.02.200915,6316,1415,3615,6
12.02.200915,9816,114,7515,25
13.02.200915,615,915,5315,71
16.02.200915,6515,7815,4515,49
17.02.200915,2215,314,5214,61
18.02.200914,6214,714,0814,43
19.02.200914,514,6614,214,34
20.02.200914,0814,0813,4313,51
23.02.200913,9813,9813,213,3
24.02.200913,113,3912,7113,32
25.02.200913,7713,9713,1413,42
26.02.200913,6514,1613,5514,06
27.02.200914,1414,2913,814,29
02.03.200913,913,913,213,2
03.03.200913,2413,4912,8513,16
04.03.200913,3814,1313,3814,04
05.03.200914,2914,5713,5913,59
06.03.200913,6713,9913,513,55
09.03.200913,6413,813,2113,62
10.03.200913,6114,8913,5414,77
11.03.200914,815,514,715,39
12.03.200915,0115,6814,6615,45
13.03.200915,816,0415,4415,68
16.03.200916,0516,1515,9116,15
17.03.200916,2316,3915,7916,04
18.03.200916,3316,4515,3615,59
19.03.200915,7315,9915,415,55
20.03.200915,0815,6414,915,52
23.03.200915,8516,0715,6716,06
24.03.200916,316,415,7516
25.03.200915,6816,0815,3315,96
26.03.200916,0916,2515,816,25
27.03.200916,216,3415,7515,8
30.03.200915,515,6815,1515,2
31.03.200915,315,8915,315,89
01.04.200915,8316,2215,5216,22
02.04.200916,416,9515,9816,95
03.04.20091717,4316,7716,87
06.04.200917,1917,4616,5516,71
07.04.2009171716,1116,32
08.04.200916,0116,3515,6716,35
09.04.200916,617,0816,3517
14.04.200917,1117,4716,917,15
15.04.200916,9617,3516,8517,11
16.04.200917,3117,4617,1217,28
17.04.200917,2617,8417,1717,73
20.04.200917,8317,8416,8216,93
21.04.200916,817,1216,3316,93
22.04.200917,011816,918
23.04.200917,117,5516,7316,8
24.04.200916,8217,1216,517,07
27.04.200916,4116,9716,4116,92
28.04.200916,516,5415,7916,06
29.04.200916,0816,2415,8216,15
30.04.200916,3716,6616,216,37
04.05.200916,717,6116,517,6
05.05.200917,8517,9817,4817,8
06.05.200917,8218,3817,6418,15
07.05.200918,518,7817,9418,09
08.05.200918,1718,4417,8918,06
11.05.200918,1618,1617,6117,77
12.05.200917,7317,8117,2417,29
13.05.200917,1517,2416,1716,24
14.05.200916,116,6715,7516,52
15.05.200916,6916,916,316,8
18.05.200916,617,216,3617,09
19.05.200917,417,7717,2717,61
20.05.200917,4818,0417,4317,85
22.05.200917,3517,717,2317,54
25.05.200917,5117,617,217,46
26.05.200917,2117,4316,8717,34
27.05.200917,5217,7117,4917,66
28.05.200917,2917,5517,0217,35
29.05.200917,6817,7917,2917,48
02.06.200918,2318,4217,9618,3
03.06.200918,3818,4817,717,9
04.06.200917,918,117,6617,77
05.06.200917,8818,2317,817,92
08.06.200917,7317,917,1317,37
09.06.200917,4117,6917,3117,58
10.06.200917,7618,0217,6517,75
11.06.200917,818,1317,7618,12
12.06.20091818,1717,8117,87
15.06.200917,7817,7817,3817,4
16.06.200917,3617,6517,2417,35
17.06.200917,217,2416,6316,79
18.06.200916,7617,116,6616,95
19.06.200917,1517,216,9417,02
22.06.200917,0517,0916,316,35
23.06.200916,1816,3115,9216,04
24.06.200916,2416,9516,1216,91
25.06.200916,9717,1416,4616,87
26.06.200916,9617,1916,5716,7
29.06.200916,5717,4616,5717,31
30.06.200917,4717,516,9417,08
01.07.200917,3317,5817,2617,43
02.07.200917,3117,4216,8116,95
03.07.200916,9116,9816,6416,78
06.07.200916,616,6816,3316,5
07.07.200916,5216,6816,2516,25
08.07.200916,1116,315,9615,97
09.07.200916,3616,5916,2816,28
10.07.200916,2116,4116,1116,2
13.07.200916,1516,6515,9616,54
14.07.200916,716,8816,5816,8
15.07.200916,9917,4716,9817,4
16.07.200917,417,6217,2617,4
17.07.200917,5917,6617,3717,5
20.07.200917,6917,8917,5217,68
21.07.200917,8518,1517,7517,93
22.07.200917,841817,4817,99
23.07.200918,4518,8818,4518,77
24.07.200918,819,2918,6719,12
27.07.200918,9918,9918,5618,69
28.07.200918,8619,0818,4618,55
29.07.200918,6119,0618,4618,92
30.07.200919,1419,5918,9119,55
31.07.200919,3319,6419,2419,52
03.08.200919,4920,0619,4619,92
04.08.2009202019,5619,78
05.08.200919,8619,8819,3219,49
06.08.200919,719,7619,4619,64
07.08.200919,419,8819,1719,83
10.08.200919,7820,0219,6519,9
11.08.200919,8519,9719,3119,38
12.08.200919,3719,7319,2719,7
13.08.200919,7420,1619,7320,02
14.08.200920,120,1819,4919,65
17.08.200919,4519,4719,0619,19
18.08.200919,2519,4119,0719,29
19.08.200919,1119,3418,9619,24
20.08.200919,419,6619,419,54
21.08.200919,5120,1819,4820,02
24.08.200920,2420,7620,1820,62
25.08.200920,4820,9620,3620,96
26.08.200920,8820,9620,4220,58
27.08.200920,4420,6420,220,34
28.08.200920,4620,7620,3420,74
31.08.200920,520,5220,2620,32
01.09.200920,5420,5819,7519,78
02.09.200919,7619,7919,4219,71
03.09.200919,7620,0419,619,88
04.09.200919,9720,1419,8819,9
07.09.200920,120,3620,120,1
08.09.200920,2620,4620,1420,34
09.09.200920,421,2220,3621,06
10.09.200921,221,821,221,5
11.09.200921,7421,7421,1621,32
14.09.200921,0421,2820,8421,16
15.09.200921,2621,3221,0421,18
16.09.200921,3221,6421,2621,5
17.09.200921,6221,6820,9621,14
18.09.200921,1821,1820,9221,12
21.09.20092121,0620,8421,02
22.09.200921,1421,521,121,3
23.09.200921,321,521,321,48
24.09.200921,4421,5821,1421,18
25.09.20092121,0620,620,62
28.09.200920,6620,9820,1820,92
29.09.200920,9821,0620,6420,86
30.09.200920,8621,0220,5420,8
01.10.200920,7620,9220,3820,46
02.10.200920,1220,3619,7520,06
05.10.20092020,3219,920,12
06.10.200920,420,8220,2820,74
07.10.200920,6820,8220,320,38
08.10.200921,0621,2820,9221,26
09.10.200921,1421,4421,1221,36
12.10.200921,521,9821,4821,74
13.10.200921,7421,9221,3221,42
14.10.200921,722,3421,6822,2
15.10.200922,3222,5622,122,16
16.10.200922,2822,3421,6621,82
19.10.200922,0822,121,6221,86
20.10.20092222,0821,5621,7
21.10.200921,721,8621,1621,68
22.10.200921,2821,521,1421,46
23.10.200921,6821,821,4421,54
26.10.200921,6421,721,0221,08
27.10.200921,0221,3420,921,12
28.10.200921,0221,0820,0820,44
29.10.200919,519,9819,2219,96
30.10.200919,9819,9819,1419,23
02.11.200919,1319,5818,9119,36
03.11.200919,1519,2418,6119,13
04.11.200919,3619,6319,2519,59
05.11.200919,2819,7419,0719,62
06.11.200919,720,0219,4919,82
09.11.20092020,1719,9520,05
10.11.200920,1120,1419,9220,02
11.11.200920,3720,5620,1420,17
12.11.200920,0220,2819,9820,12
13.11.200919,8219,9419,6519,85
16.11.200919,9420,0719,5919,78
17.11.200919,8219,8319,3119,41
18.11.200919,5219,6819,3319,44
19.11.200919,3419,3918,818,85
20.11.200918,9519,0718,6218,95
23.11.200919,119,5419,119,4
24.11.200919,2119,4919,1419,27
25.11.200919,2719,4419,1119,21
26.11.200919,0219,0518,5118,57
27.11.200918,3218,7618,1218,65
30.11.200918,7718,8318,3618,4
01.12.200918,5118,8518,5118,74
02.12.200918,7518,9618,6318,85
03.12.200919,0619,2318,8118,88
04.12.200918,8819,0718,4818,9
07.12.200918,8318,8818,5818,65
08.12.200918,6418,8318,3618,56
09.12.200918,5718,6318,1718,33
10.12.200918,3218,5718,3118,34
11.12.200918,4618,718,4518,56
14.12.200918,818,9618,7618,9
15.12.200918,9819,0418,818,85
16.12.200918,9219,1618,8419,13
17.12.200918,9619,2318,8519,11
18.12.200919,319,31919
21.12.200919,1219,4519,0519,29
22.12.200919,3219,7419,3219,65
23.12.200919,7119,7719,6119,67
24.12.200918,8718,8718,8718,87
28.12.200919,719,9319,719,83
29.12.200919,8320,0419,7519,9
30.12.200919,9719,9919,7219,94
31.12.200919,0919,0919,0919,09