Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABB Ltd logosu
ABBN.SW
ABB Ltd
16:11:21
86.94 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.86
Düşük₺86.24
Yüksek₺87.54
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBN.SW: ABB Ltd Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,6734
KAPANIŞ 19,6755

En Düşük

DÜŞÜK 17,25

En Yüksek

YÜKSEK 23,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201918,5618,7518,4518,47
04.01.201918,5719,0418,5118,93
07.01.201919,1119,1518,6718,8
08.01.201919,319,3819,0619,06
09.01.201919,2419,4319,0719,32
10.01.201919,1119,5119,0219,49
11.01.201919,419,491919,11
14.01.20191919,0118,8518,93
15.01.201919,1319,2718,9919,01
16.01.201919,1519,218,8318,95
17.01.201918,8718,918,7118,84
18.01.201919,0819,3219,0219,25
21.01.201919,2719,519,2319,33
22.01.201919,2919,361919,14
23.01.201919,1219,2118,9118,96
24.01.201918,981918,8119
25.01.201919,0519,419,0219,36
28.01.201919,1119,1418,9218,99
29.01.201918,9919,1118,8318,96
30.01.201919,0519,1118,9519,05
31.01.201919,1419,2718,8618,95
01.02.201919,0619,319,0219,16
04.02.201919,1619,2219,0419,2
05.02.201919,3119,6619,319,59
06.02.201919,5819,7119,4519,66
07.02.201919,5919,6619,3319,33
08.02.201919,2919,3218,9319,01
11.02.201919,1819,2219,0619,1
12.02.201919,1319,2419,0419,18
13.02.201919,2219,3819,1519,32
14.02.201919,4619,6519,3619,45
15.02.201919,4819,8819,3319,77
18.02.201919,8219,8419,7219,72
19.02.201919,719,819,5319,75
20.02.201919,7720,0819,7720,04
21.02.201920,1420,242020,14
22.02.201920,2420,2520,0920,23
25.02.201920,320,420,1820,35
26.02.201920,3320,4720,2520,46
27.02.201920,3820,420,1520,26
28.02.201920,4520,4519,6119,76
01.03.201919,7619,8319,519,51
04.03.201919,6719,719,3919,4
05.03.201919,419,5519,319,48
06.03.201919,4619,5219,3919,45
07.03.201919,4319,451919,11
08.03.201918,9919,0218,7418,9
11.03.201918,9819,1718,8819,14
12.03.201919,2519,319,0119,11
13.03.201919,0819,2219,0119,21
14.03.201919,219,3719,1319,23
15.03.201919,2919,3619,1819,26
18.03.201919,2919,5419,2419,49
19.03.201919,4719,719,4519,62
20.03.201919,619,619,319,35
21.03.201919,2719,3419,0819,15
22.03.201919,1219,1718,4818,5
25.03.201918,4318,5418,3118,45
26.03.201918,5118,5518,2318,49
27.03.201918,5518,6118,4118,48
28.03.201918,5118,5918,4318,48
29.03.201918,5918,818,5418,71
01.04.201918,8619,1418,7319,05
02.04.201919,0819,2719,0619,19
03.04.201919,3319,6619,3319,6
04.04.201919,5819,7119,4719,65
05.04.201919,7419,8119,6119,61
08.04.201919,5819,6719,5619,66
09.04.201919,6719,7119,4919,56
10.04.201919,519,5619,3919,48
11.04.201919,4919,6219,3619,54
12.04.201919,5819,9519,519,77
15.04.201919,9319,9619,8219,82
16.04.201919,9120,1519,8520,11
17.04.201921,0221,4520,8121,2
18.04.201921,221,320,9621,16
23.04.201921,1321,1620,6621,12
24.04.20192121,1420,9621,11
25.04.201921,0921,1620,8620,97
26.04.201920,9320,9620,7520,95
29.04.20192121,1120,9121,04
30.04.201921,0921,0920,8920,97
02.05.201920,9320,9520,7220,78
03.05.201920,7620,8320,5720,71
06.05.201919,7519,9519,5819,94
07.05.201919,9319,9519,4819,58
08.05.201919,4319,7419,4319,53
09.05.201919,4319,4319,0819,13
10.05.201919,4519,5819,319,34
13.05.201919,3319,3418,818,9
14.05.201919,0619,0818,7718,93
15.05.20191919,0918,6719,09
16.05.201919,1219,4519,0219,45
17.05.201919,4819,5519,2819,38
20.05.201919,2919,3218,8919,06
21.05.201919,1519,2819,1119,22
22.05.201919,1719,218,9919,16
23.05.201919,0219,0918,7318,8
24.05.201918,9218,9618,7718,82
27.05.201918,9819,0518,8618,88
28.05.201918,9218,9818,7918,86
29.05.201918,6418,6718,4818,5
31.05.201918,4718,4718,318,38
03.06.201918,2418,4618,0818,42
04.06.201918,3518,7518,3118,75
05.06.201918,718,9818,6918,81
06.06.201918,8319,118,7818,84
07.06.201919,0619,1818,9319,09
11.06.201919,2719,519,2119,35
12.06.201919,2219,3219,1419,28
13.06.201919,2719,3619,1719,23
14.06.201918,9719,1118,7418,83
17.06.201918,7818,8718,7518,82
18.06.201918,7519,2418,6619,2
19.06.201919,2119,3919,1719,25
20.06.201919,3519,5619,3519,41
21.06.201919,519,6719,4519,55
24.06.201919,5319,6619,4419,47
25.06.201919,4719,5319,2819,33
26.06.201919,3319,519,2519,37
27.06.201919,5419,6419,4119,48
28.06.201919,4919,5919,4219,59
01.07.201919,752019,7519,93
02.07.201919,9920,0119,8319,94
03.07.201919,8419,9119,6719,72
04.07.201919,7819,8319,7519,8
05.07.201919,719,718,9119,15
08.07.201919,1219,218,9419,06
09.07.201918,9518,9718,5618,62
10.07.201918,5918,7618,518,58
11.07.201918,5918,6618,3518,47
12.07.201918,4818,718,4818,54
15.07.201918,6318,7618,5218,67
16.07.201918,6118,8418,6118,77
17.07.201918,7219,0118,6618,67
18.07.201918,5518,5518,3918,45
19.07.201918,5418,6118,4818,57
22.07.201918,5918,7118,5518,59
23.07.201918,7118,9818,7118,88
24.07.201919,0619,1318,8118,95
25.07.201919,2519,518,4218,56
26.07.201918,6318,7218,5318,67
29.07.201918,5518,5818,3318,43
30.07.201918,618,9318,4118,68
31.07.201918,6818,9318,6118,81
02.08.201918,518,518,0818,33
05.08.201918,118,317,7217,8
06.08.201917,717,7717,4817,51
07.08.201917,5517,7217,2517,39
08.08.201917,717,7217,517,67
09.08.201917,6717,6817,3917,53
12.08.20191818,317,9718,07
13.08.201918,0518,5417,9418,33
14.08.201918,318,317,8717,99
15.08.201918,0218,0517,7217,87
16.08.201917,9218,1717,8818,07
19.08.201918,2418,3918,1118,3
20.08.201918,2618,3618,1518,15
21.08.201918,218,4518,218,36
22.08.201918,3318,4918,2718,33
23.08.201918,4818,5418,1618,17
26.08.201918,1118,2717,9818,11
27.08.201918,1318,271818,15
28.08.201918,0718,1717,8818,17
29.08.201918,0718,5518,0418,55
30.08.201918,5818,9118,5818,75
02.09.201918,8218,8918,6718,72
03.09.201918,5918,8318,4718,5
04.09.201918,6118,7518,5918,63
05.09.201918,7519,1318,7519,07
06.09.201919,0819,2119,0519,21
09.09.201919,2619,4719,2419,47
10.09.201919,519,8419,419,78
11.09.201919,920,119,8420,05
12.09.201920,1420,2519,9520,11
13.09.201920,0520,2720,0420,25
16.09.201920,0420,242020,18
17.09.201920,120,1920,0520,16
18.09.201920,1320,2420,120,15
19.09.201920,0720,2520,0520,12
20.09.201920,220,219,9520,07
23.09.201919,919,9719,5219,7
24.09.201919,6719,7719,4319,47
25.09.201919,319,3218,9919,16
26.09.201919,2219,4119,2219,29
27.09.201919,3619,4819,2719,43
30.09.201919,4819,6319,3919,61
01.10.201919,6119,7319,2519,27
02.10.201919,1419,1418,5218,52
03.10.201918,518,517,9718,18
04.10.201918,2718,2717,9218,07
07.10.201918,118,1717,8318,07
08.10.201918,0318,1717,7317,89
09.10.201917,8218,117,7317,92
10.10.201917,8818,1817,8118,13
11.10.201918,1818,5118,1718,48
14.10.201918,4818,518,2318,48
15.10.201918,618,8518,5118,78
16.10.201918,7718,8318,6418,81
17.10.201918,7218,9718,6518,8
18.10.201918,81918,6318,8
21.10.201918,8519,3718,8119,32
22.10.201919,1519,5119,1519,25
23.10.201919,5120,0519,4519,92
24.10.201920,120,592020,57
25.10.201920,5620,9420,4920,94
28.10.201920,8821,1320,8821,08
29.10.201920,9721,0720,8521
30.10.201921,0221,0720,7420,92
31.10.201920,9820,9820,6220,69
01.11.201920,8420,8720,7120,78
04.11.201920,8821,2420,821,24
05.11.201921,2521,3921,2221,29
06.11.201921,421,5821,3721,47
07.11.201921,5621,7321,5621,56
08.11.201921,5621,6221,421,55
11.11.201921,521,5921,4121,5
12.11.201921,521,7121,4421,71
13.11.201921,5421,6321,3521,63
14.11.201921,5621,6821,5121,62
15.11.201921,821,9521,7421,92
18.11.201921,8121,9421,6421,8
19.11.201921,9321,9621,6421,71
20.11.201921,5521,7121,3621,66
21.11.201921,4621,5921,3621,56
22.11.201921,5521,7921,521,68
25.11.201921,7921,9721,7221,86
26.11.201921,9222,0421,8821,95
27.11.201921,9922,1721,9422
28.11.201921,9622,0921,8621,94
29.11.201921,821,9521,7421,87
02.12.201921,8322,1121,621,67
03.12.201921,5821,7221,3321,45
04.12.201921,4322,121,4321,96
05.12.201921,9622,3121,9622,12
06.12.201922,1722,4122,0322,33
09.12.201922,2922,5422,2322,3
10.12.201922,622,6321,9622,4
11.12.201922,422,6522,2522,65
12.12.201922,7123,2722,6523,22
13.12.201923,523,723,2723,27
16.12.201923,3123,5423,2423,54
17.12.201923,4423,6323,423,57
18.12.201923,523,6223,4623,56
19.12.201923,5923,6323,4723,6
20.12.201923,7123,7623,5523,59
23.12.201923,4523,6523,3723,58
27.12.201923,6723,723,5523,63
30.12.201923,6423,6623,3223,37