Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABB Ltd logosu
ABBN.SW
ABB Ltd
16:11:21
86.94 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.86
Düşük₺86.24
Yüksek₺87.54
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBN.SW: ABB Ltd Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,5662
KAPANIŞ 17,5738

En Düşük

DÜŞÜK 14,45

En Yüksek

YÜKSEK 20,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201218,0818,5818,0718,52
04.01.201218,4918,5918,3618,51
05.01.201218,618,7118,4918,62
06.01.201218,6918,7218,3818,4
09.01.201218,4518,5718,2818,48
10.01.201218,5218,8518,4218,75
11.01.201218,7618,9218,6518,88
12.01.201218,9819,218,8819,03
13.01.201219,0219,1618,7919,01
16.01.201218,8919,2518,8519,22
17.01.201219,419,5219,319,45
18.01.201219,419,6919,2619,69
19.01.201219,732019,6220
20.01.2012202019,5719,72
23.01.201219,719,8719,6519,85
24.01.201219,4619,4919,0319,39
25.01.201219,3919,3918,9919,34
26.01.201219,3919,719,3719,63
27.01.201219,4619,7519,3919,43
30.01.201219,2619,3418,9519,04
31.01.201219,0819,4719,0219,22
01.02.201219,1619,8219,1319,81
02.02.201219,8719,9119,7319,84
03.02.201219,8720,219,7720,12
06.02.201219,9519,9919,6919,96
07.02.201219,952019,5219,7
08.02.201219,7719,8819,5919,65
09.02.201219,6319,8919,5619,82
10.02.201219,7419,919,5319,73
13.02.201219,8319,919,7119,81
14.02.201219,8319,9519,5519,7
15.02.201219,752019,6919,92
16.02.201219,1819,2818,9619,2
17.02.201219,3919,4119,0419,32
20.02.201219,2619,419,1719,29
21.02.201219,2419,2418,9519,04
22.02.201219,0119,2118,7218,9
23.02.201218,831918,5718,8
24.02.201218,918,9518,7218,79
27.02.201218,7718,818,4718,69
28.02.201218,7418,8818,5118,7
29.02.201218,7418,8818,5218,52
01.03.201218,5118,7818,4718,66
02.03.201218,6918,8318,5718,77
05.03.201218,7318,7918,5418,6
06.03.201218,518,517,9417,94
07.03.201217,9118,3117,8518,23
08.03.201218,3318,5518,2118,42
09.03.201218,518,6518,3418,56
12.03.201218,5918,6618,4818,63
13.03.201218,731918,6818,95
14.03.201219,0919,2118,9619,17
15.03.201219,2519,3819,1519,36
16.03.201219,4319,4419,0619,1
19.03.201219,1419,3319,0919,1
20.03.201219,0919,0918,7618,81
21.03.201218,8818,9618,6318,7
22.03.201218,6118,7218,2718,38
23.03.201218,4518,5118,2418,5
26.03.201218,5218,6818,4218,58
27.03.201218,6718,7918,4418,49
28.03.201218,4918,6518,318,32
29.03.201218,2818,4818,0618,12
30.03.201218,1618,5218,1618,52
02.04.201218,4918,7218,3618,72
03.04.201218,6618,7618,618,65
04.04.201218,5818,618,2518,27
05.04.201218,3318,3918,0718,26
10.04.201218,0218,1617,8717,93
11.04.201217,8318,0517,8117,93
12.04.201218,0318,317,9618,22
13.04.201218,1318,1517,8317,89
16.04.201217,8118,2217,818,06
17.04.201218,0118,6417,9418,61
18.04.201218,6518,6518,3618,5
19.04.201218,6118,7818,4918,55
20.04.201218,5118,8318,4218,83
23.04.201218,7218,7217,9718,17
24.04.201218,2118,3818,1118,38
25.04.201217,917,9517,6117,79
26.04.201217,6617,7417,0517,38
27.04.201217,2717,4317,117,19
30.04.201216,7816,816,4716,54
02.05.201216,7616,7916,4216,61
03.05.201216,716,716,4716,5
04.05.201216,4516,4916,316,33
07.05.201216,116,4816,0716,38
08.05.201216,3416,3416,0516,1
09.05.201216,1516,215,8115,98
10.05.201216,0416,1415,915,98
11.05.201215,8115,8315,5915,79
14.05.201215,6415,6615,4415,52
15.05.201215,4515,7115,4115,54
16.05.201215,4615,8215,3315,65
18.05.201215,115,3715,115,22
21.05.201215,215,5715,1315,4
22.05.201215,5515,815,515,75
23.05.201215,5615,6515,3615,44
24.05.201215,6215,6915,415,59
25.05.201215,6815,7615,515,61
29.05.201215,6815,915,6215,81
30.05.201215,7315,8915,5415,67
31.05.201215,6815,7115,1215,21
01.06.201215,3515,3514,915,13
04.06.20121515,1214,9314,93
05.06.20121515,114,9214,99
06.06.201215,1215,3815,0715,37
07.06.201215,4815,7315,2915,68
08.06.201215,5915,6115,3615,51
11.06.201215,9115,9515,6315,63
12.06.201215,615,7915,5615,72
13.06.201215,7215,7815,2615,45
14.06.201215,4415,4915,1415,27
15.06.201214,4915,314,4515,16
18.06.201215,315,3715,1315,28
19.06.201215,2415,6415,2415,59
20.06.201215,6915,6915,5215,66
21.06.201215,5915,8315,5615,6
22.06.201215,515,5515,3515,4
25.06.201215,1515,2614,914,97
26.06.201214,8814,9614,7314,83
27.06.201214,9615,0114,8315,01
28.06.201215,0515,114,8915,02
29.06.201215,2515,4815,1515,45
02.07.201215,5915,7515,4715,63
03.07.201215,6815,8315,6615,83
04.07.201215,8515,9315,7415,88
05.07.201215,9516,1915,8715,97
06.07.201215,9215,9715,7415,77
09.07.201215,7315,7415,5315,61
10.07.201215,6515,9215,5515,74
11.07.201215,6615,7615,5615,69
12.07.201215,6315,7215,515,61
13.07.201215,6915,8215,6415,74
16.07.201215,8115,9415,7515,89
17.07.201215,9716,1315,9516,02
18.07.201216,0516,0515,5915,83
19.07.201215,911615,7415,8
20.07.201215,8516,1815,7915,96
23.07.201215,8315,9215,5715,67
24.07.201215,7715,8715,7115,81
25.07.201215,7415,8915,6815,79
26.07.201216,2516,7516,1916,61
27.07.201216,71716,4216,94
30.07.201217,0517,216,8417,13
31.07.201217,1317,1416,9517,08
02.08.201217,2317,4516,9616,96
03.08.201217,117,5517,0617,47
06.08.201217,4917,6617,3817,47
07.08.201217,3817,5817,3517,51
08.08.201217,4317,5517,3117,52
09.08.201217,5517,5917,3517,46
10.08.201217,3717,5417,3517,44
13.08.201217,3717,4817,3117,38
14.08.201217,4217,517,3917,43
15.08.201217,3617,4617,3217,39
16.08.201217,417,4517,2717,38
17.08.201217,5217,5317,3217,43
20.08.201217,4517,7317,4217,54
21.08.201217,4117,4517,2117,3
22.08.201217,217,2116,8617
23.08.201217,1917,1916,8516,95
24.08.201216,991716,8216,91
27.08.201216,8716,9516,7716,92
28.08.201216,8316,916,5516,55
29.08.201216,6616,7916,5716,66
30.08.201216,6116,6216,3916,52
31.08.201216,4616,8116,4516,61
03.09.201216,5116,7816,4416,71
04.09.201216,7616,8816,4416,48
05.09.201216,4316,5716,2816,46
06.09.201216,7517,1916,6617,12
07.09.201217,2717,7217,2517,66
10.09.201217,6517,8717,6217,7
11.09.201217,5917,7817,4717,77
12.09.201217,818,0517,5317,99
13.09.201217,9818,1717,9618,12
14.09.201218,4118,8318,3718,61
17.09.201218,4218,6718,3418,45
18.09.201218,3318,3418,0918,27
19.09.201218,2618,4118,1718,38
20.09.201218,2118,3218,118,22
21.09.201218,3918,4118,2318,29
24.09.201218,2218,2618,0718,24
25.09.201218,1918,311818,14
26.09.20121818,0517,6817,77
27.09.201217,8917,9417,7717,86
28.09.201217,9418,0817,6417,64
01.10.201217,7417,9717,7217,96
02.10.201217,8318,1217,8217,99
03.10.201217,9118,0617,6517,98
04.10.20121818,0817,9118,04
05.10.201218,118,2317,9618,2
08.10.201218,0518,0717,9418,02
09.10.201218,0218,0517,817,8
10.10.201217,7417,7917,517,54
11.10.201217,4817,8317,4417,72
12.10.201217,6617,8517,617,71
15.10.201217,6717,7917,6117,72
16.10.201217,8317,9317,6817,9
17.10.201217,8618,1517,8318,1
18.10.201218,0918,3318,0318,31
19.10.201218,3418,3618,0818,1
22.10.201218,0418,271818,17
23.10.201218,1318,1417,5917,65
24.10.201217,6117,717,4417,6
25.10.201217,6117,6417,2517,36
26.10.201217,317,3216,9217,11
29.10.201216,9717,0316,916,97
30.10.20121717,1716,9516,97
31.10.201217,0417,1516,7816,78
01.11.201216,7517,0916,7217,08
02.11.201217,117,517,0817,2
05.11.201217,1817,317,117,18
06.11.201217,317,5917,2717,5
07.11.201217,6917,8217,3217,32
08.11.201217,4817,6217,3517,37
09.11.201217,4217,4617,1917,4
12.11.201217,3917,4117,2617,32
13.11.201217,3217,381717,24
14.11.201217,217,2317,0317,07
15.11.201216,917,0516,8316,9
16.11.201216,7416,8916,6416,7
19.11.201216,7617,0816,7217,04
20.11.201216,9617,1616,9517,03
21.11.201216,9817,2516,9817,16
22.11.201217,2717,4817,217,4
23.11.201217,4717,5717,3417,5
26.11.201217,5417,5817,3617,51
27.11.201217,5717,7117,5417,58
28.11.201217,5817,7917,5417,76
29.11.201217,918,1217,8618,07
30.11.201218,0218,2418,0218,06
03.12.201218,1318,3218,0618,11
04.12.201218,1418,3318,1118,25
05.12.201218,3818,4518,2818,33
06.12.201218,4318,5618,418,52
07.12.201218,5418,6518,4518,58
10.12.201218,5118,5718,3918,55
11.12.201218,618,7218,5518,7
12.12.201218,7418,7718,6118,74
13.12.201218,7818,818,6618,75
14.12.201218,7518,818,6918,8
17.12.201218,7918,8218,7218,82
18.12.201218,8518,9218,7918,89
19.12.201218,941918,918,97
20.12.201218,9118,9918,8418,95
21.12.201218,9819,0218,8719,01
27.12.201218,9519,0418,8518,95
28.12.201218,9719,0218,7518,75