Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABB Ltd logosu
ABBN.SW
ABB Ltd
16:11:21
86.94 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.86
Düşük₺86.24
Yüksek₺87.54
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBN.SW: ABB Ltd Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,92
KAPANIŞ 19,9415

En Düşük

DÜŞÜK 15,94

En Yüksek

YÜKSEK 22,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201617,6917,717,3417,44
05.01.201617,3217,4917,2117,33
06.01.201617,2717,3417,0817,16
07.01.201616,8816,916,5416,83
08.01.201616,6816,8816,4316,43
11.01.201616,2716,6416,2116,36
12.01.201616,3216,816,2616,62
13.01.201616,7816,9616,7316,78
14.01.201616,5516,8616,3516,79
15.01.201616,6316,7316,1116,18
18.01.201616,1316,3816,0516,1
19.01.201616,6716,7716,3716,46
20.01.201616,1416,2215,9416,04
21.01.201616,1316,3515,9816,22
22.01.201616,5816,9816,5316,77
25.01.201616,8316,8716,5516,62
26.01.201616,416,9916,3516,95
27.01.201616,9517,3616,8417,32
28.01.201617,3217,5117,0917,16
29.01.201617,3917,6317,2717,57
01.02.201617,7517,7517,3117,54
02.02.201617,5517,5717,1217,35
03.02.201617,918,051717,26
04.02.201617,417,6517,1117,53
05.02.201617,5617,8117,4117,6
08.02.201617,6717,6916,8316,9
09.02.201616,7716,9916,3316,53
10.02.201616,6516,9316,4516,65
11.02.201616,4916,5115,9716,13
12.02.201616,3416,5916,2616,57
15.02.201616,8517,1516,8217,11
16.02.201617,2317,3217,0617,19
17.02.201617,3717,8317,3517,75
18.02.201617,817,9817,6717,83
19.02.201617,7417,8817,617,73
22.02.201617,817,9917,7917,87
23.02.201617,7517,917,5217,57
24.02.201617,5717,5717,0617,21
25.02.201617,4417,6217,317,53
26.02.201617,7917,9617,7217,79
29.02.201617,6617,9617,5417,9
01.03.201617,9418,1117,8718,08
02.03.201618,1618,2417,9618,15
03.03.201618,3118,4618,1918,3
04.03.201618,318,3818,0618,3
07.03.201618,318,4318,2218,43
08.03.201618,2718,3918,1218,16
09.03.201618,2818,3918,1218,22
10.03.201618,2118,4817,9517,95
11.03.201618,0918,3818,0818,34
14.03.201618,3918,4818,218,25
15.03.201618,218,2218,0518,1
16.03.201618,3518,5818,2918,49
17.03.201618,6718,9418,418,82
18.03.201618,9718,9918,7518,85
21.03.201618,7418,8318,618,76
22.03.201618,6718,7818,4718,78
23.03.201618,8118,8918,6218,76
24.03.201618,618,6118,3518,44
29.03.201618,5818,6318,3618,52
30.03.201618,6318,9418,6318,89
31.03.201618,8518,8518,6518,74
01.04.201618,5118,5318,2518,44
04.04.201618,418,8818,3518,71
05.04.201618,4718,5118,1818,38
06.04.201618,2218,3818,1418,34
07.04.201618,418,5318,2118,22
08.04.201618,3518,618,2818,57
11.04.201618,5518,7818,3618,62
12.04.201618,6518,9218,5318,87
13.04.201618,9519,118,9219,07
14.04.201619,0819,2919,0419,23
15.04.201619,2119,2819,0819,27
18.04.201619,0419,2818,9419,27
19.04.201619,319,5919,2919,53
20.04.20162020,4119,9520,28
21.04.201620,3420,4120,0220,29
22.04.201620,2120,3420,1720,32
25.04.201620,3220,3819,9820,15
26.04.201620,2220,4120,2220,39
27.04.201620,3520,5420,3420,49
28.04.201620,3520,4920,220,48
29.04.201620,2220,3920,1420,28
02.05.201620,3320,4520,2120,3
03.05.201620,1920,2219,9720,13
04.05.201620,0920,2319,8719,87
06.05.201619,9620,0719,8520
09.05.201620,0420,1419,8319,88
10.05.201619,9320,1719,920,11
11.05.201620,1320,2920,0620,24
12.05.201620,1120,3420,0320,07
13.05.201619,9220,0119,6919,93
17.05.201619,9920,219,9520,05
18.05.201619,9320,219,9120,2
19.05.201620,0320,1419,9519,99
20.05.201620,0720,3120,0720,27
23.05.201620,320,4420,1220,43
24.05.201620,2620,4820,1820,43
25.05.201620,520,6120,4520,49
26.05.201620,5920,8720,5920,81
27.05.201620,7520,9820,7120,96
30.05.201620,922120,9120,96
31.05.201620,8920,9220,6220,68
01.06.201620,620,7720,4820,63
02.06.201620,5920,7420,5420,59
03.06.201620,6320,7220,3920,48
06.06.201620,5620,7720,520,68
07.06.201620,6720,920,6520,88
08.06.201620,7720,7920,5820,65
09.06.201620,5820,6320,2720,37
10.06.201620,3220,3220,0320,06
13.06.201619,8819,9319,5819,73
14.06.201619,5419,6219,3819,44
15.06.201619,5319,8219,5119,68
16.06.201619,419,6419,319,43
17.06.201619,6619,8219,5919,64
20.06.201620,0220,2920,0120,29
21.06.201620,2120,4420,1420,39
22.06.201620,4620,5720,2620,52
23.06.201620,5320,8220,4920,63
24.06.201619,2519,8519,0919,6
27.06.201619,3219,4518,7118,83
28.06.201619,1619,2118,8218,82
29.06.201619,0519,0718,7619,05
30.06.201619,0219,1518,8619,12
01.07.201619,2619,4319,1219,38
04.07.201619,4819,519,119,21
05.07.201619,1819,1818,818,9
06.07.201618,8718,9918,5918,71
07.07.201618,7719,0718,7618,95
08.07.201618,9519,3118,8919,3
11.07.201618,7119,1518,719,13
12.07.201619,1219,3419,0719,23
13.07.201619,2319,4219,1919,31
14.07.201619,3519,719,3319,61
15.07.201619,4819,6619,3819,66
18.07.201619,6919,8119,5819,65
19.07.201619,619,8919,4819,89
20.07.201619,9520,1419,8720,07
21.07.201620,3120,6620,2820,52
22.07.201620,420,7920,420,58
25.07.201620,5520,7820,4920,57
26.07.201620,5520,7720,5120,75
27.07.201620,820,9220,6820,71
28.07.201620,6220,8220,6220,63
29.07.201620,6720,7720,5820,6
02.08.201620,620,6620,3320,39
03.08.201620,3920,4620,2720,38
04.08.201620,520,7120,4820,71
05.08.201620,6520,9120,6520,9
08.08.201620,9421,0720,8821,05
09.08.201621,0321,321,0221,25
10.08.201621,1221,4721,1221,41
11.08.201621,4421,4921,3421,47
12.08.201621,4721,5821,4321,58
15.08.201621,5521,621,4921,55
16.08.201621,421,4621,2521,29
17.08.201621,321,3821,0121,16
18.08.201621,2721,4121,2721,41
19.08.201621,3221,3521,0221,16
22.08.201621,1521,4221,0621,12
23.08.201621,1921,3721,1821,29
24.08.201621,1821,3521,1221,34
25.08.201621,2121,3621,1321,3
26.08.201621,3121,4821,2221,44
29.08.201621,3821,5421,3121,44
30.08.201621,4621,5921,421,41
31.08.201621,421,5121,2921,31
01.09.201621,3221,4421,1821,24
02.09.201621,5221,821,4621,8
05.09.201621,7921,921,7921,83
06.09.201621,92221,8721,93
07.09.201621,9722,1121,8821,97
08.09.201621,9422,121,8322,05
09.09.201622,0222,1721,8421,87
12.09.201621,5121,6121,3621,61
13.09.201621,7421,9321,6421,72
14.09.201621,9222,0221,5721,59
15.09.201621,4821,6721,4521,66
16.09.201621,7121,7421,3421,48
19.09.201621,5621,721,5421,65
20.09.201621,621,9121,5221,75
21.09.201621,9121,9621,7221,83
22.09.201621,9522,1621,9422,1
23.09.201622,1822,1822,0722,12
26.09.201621,9821,9821,8321,87
27.09.201621,9922,221,6721,77
28.09.201621,922,0421,8321,88
29.09.201622,122,1521,7421,79
30.09.201621,5721,8621,4821,81
03.10.201621,8922,0921,8721,98
04.10.201621,9522,3421,8522,28
05.10.201622,1922,2521,9922,19
06.10.201622,3322,4622,2222,38
07.10.201622,3522,4822,2322,31
10.10.201622,322,522,2422,49
11.10.201622,4222,5222,1922,19
12.10.201622,1822,2822,0922,13
13.10.201622,0622,1221,8121,91
14.10.20162222,252222,16
17.10.201622,1122,2322,0622,09
18.10.201622,2122,2722,0522,2
19.10.201622,1422,2822,0222,21
20.10.201622,2822,2822,0822,19
21.10.201622,2422,2822,122,18
24.10.201622,2922,4122,0722,13
25.10.201622,1722,2121,9922
26.10.201621,9922,0721,8922
27.10.201620,8520,9520,3620,55
28.10.201620,3520,4720,2420,45
31.10.201620,2920,4720,2620,4
01.11.201620,5320,5820,0920,12
02.11.20162020,0719,8319,95
03.11.201619,8120,1119,8119,96
04.11.201619,8319,9219,7219,91
07.11.201620,1920,4220,1520,36
08.11.201620,3620,4620,1720,33
09.11.201619,7720,8719,7520,78
10.11.201620,9521,2720,8321,02
11.11.201621,121,1920,8921,01
14.11.201621,1321,3420,9821,12
15.11.201621,1221,1720,8821,12
16.11.201621,1221,2420,9721,01
17.11.201620,9821,1420,9321,04
18.11.201621,0721,0820,820,89
21.11.201620,9921,0120,6620,85
22.11.201620,962120,7820,89
23.11.201620,92120,7720,87
24.11.201620,8620,9520,8320,85
25.11.201620,8220,9720,720,93
28.11.201620,8620,8920,6620,72
29.11.201620,6620,7520,5520,68
30.11.201620,6920,8420,6120,72
01.12.201620,7420,8720,6720,87
02.12.201620,7920,9120,6420,84
05.12.201620,7321,3120,7221,22
06.12.201621,1321,2621,0621,16
07.12.201621,2621,3821,0321,13
08.12.201621,1721,2521,121,23
09.12.201621,2521,3821,1321,28
12.12.201621,4721,6421,4221,52
13.12.201621,421,4521,1221,45
14.12.201621,4821,6321,4121,5
15.12.201621,4621,6221,3721,6
16.12.201621,4821,6321,4821,58
19.12.201621,5821,6421,4821,55
20.12.201621,621,7421,5721,69
21.12.201621,6321,7421,4721,62
22.12.201621,521,6421,521,61
23.12.201621,6821,7721,5421,65
27.12.201621,6321,721,5721,66
28.12.201621,6421,8521,6321,79
29.12.201621,6521,7221,5521,61
30.12.201621,6221,6521,4321,48