Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABB Ltd logosu
ABBN.SW
ABB Ltd
16:11:21
86.94 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.86
Düşük₺86.24
Yüksek₺87.54
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBN.SW: ABB Ltd Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,0049
KAPANIŞ 29,0011

En Düşük

DÜŞÜK 24,06

En Yüksek

YÜKSEK 35,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202235,0635,5834,9935,28
04.01.202235,3735,7835,335,6
05.01.202235,6935,7935,5235,79
06.01.202235,0135,3534,8735,16
07.01.202235,235,2634,7835,01
10.01.202234,9635,0333,833,8
11.01.202234,1434,3934,1134,24
12.01.202234,735,3634,6335,12
13.01.202235,135,1734,6534,85
14.01.202234,5134,5733,8433,91
17.01.202233,9734,2833,7634,14
18.01.202233,8133,8433,433,52
19.01.202233,5234,333,3834
20.01.202234,1534,4433,8634,39
21.01.202233,8433,9233,2133,58
24.01.202233,3733,6731,8432,01
25.01.202232,3432,6232,0132,22
26.01.202232,5233,2232,4132,86
27.01.202232,0432,9632,0132,49
28.01.202232,1632,4930,8331,13
31.01.202231,5532,0731,4331,71
01.02.202232,2132,4732,0332,14
02.02.202232,4132,732,2832,58
03.02.202232,232,531,4931,78
04.02.202231,831,9231,2731,35
07.02.202231,5332,2331,4632,08
08.02.202232,2232,363232,24
09.02.202232,5433,1132,532,97
10.02.202233,1233,2432,7332,93
11.02.202232,4932,6632,1732,44
14.02.202231,431,5531,0431,4
15.02.202231,332,4431,2232,31
16.02.202232,4232,6732,1632,37
17.02.202232,4332,631,9232
18.02.202232,0632,1231,5831,69
21.02.202231,7731,8930,7230,99
22.02.202230,1531,4130,131,19
23.02.202231,2331,7130,6330,65
24.02.202229,0530,0728,8229,96
25.02.202230,430,9930,0530,92
28.02.202230,2131,1630,1731,15
01.03.202231,2431,3630,3630,59
02.03.202229,930,929,5330,76
03.03.202230,5631,0330,4230,46
04.03.202230,0430,3628,8828,88
07.03.202227,8629,0527,5428,74
08.03.202228,4429,7828,4429,38
09.03.202230,3930,829,8630,7
10.03.202230,8331,0530,3730,47
11.03.202230,5131,2630,4530,75
14.03.202231,131,6331,0831,41
15.03.202231,1631,3730,5231,1
16.03.202231,932,4931,7532,49
17.03.202232,933,1132,5732,89
18.03.202233,1733,1732,4732,8
21.03.202232,7432,9432,5932,83
22.03.202232,7133,0932,6132,8
23.03.202232,9233,1332,4632,74
24.03.202232,832,832,0432,09
25.03.202232,532,631,5731,78
28.03.202231,0231,3430,9831,11
29.03.202231,5131,5931,0331,5
30.03.202231,331,3530,1630,26
31.03.202230,5230,730,0730,17
01.04.202230,0930,529,830,29
04.04.202230,4230,5329,6330,53
05.04.202230,2930,7330,0430,13
06.04.202229,8430,0229,1829,47
07.04.202229,6629,7829,4229,5
08.04.202229,8430,329,7530,03
11.04.202229,930,1429,3229,32
12.04.202229,0429,1928,8529,05
13.04.202228,7529,0828,7329,04
14.04.202229,1529,5929,0229,37
15.04.202229,1529,5929,0229,37
19.04.202229,3729,9429,1929,8
20.04.202229,8630,5229,7730,07
21.04.202230,832,0430,5631,55
22.04.202231,3131,5330,3630,46
25.04.202229,5629,8829,2229,25
26.04.202229,6429,9828,8928,9
27.04.202228,829,1328,5128,83
28.04.20222929,2528,6828,89
29.04.202229,3329,8929,3129,6
02.05.202229,2529,428,428,75
03.05.202229,0429,4528,8429,12
04.05.202229,1229,4729,0229,05
05.05.202229,830,0429,129,26
06.05.202229,0629,1428,3728,67
09.05.202228,5528,7827,8627,86
10.05.202228,1828,728,0928,19
11.05.202228,5928,6527,9728,4
12.05.202227,7828,3927,3928,23
13.05.202228,4628,8928,3428,82
16.05.202228,7928,928,3128,31
17.05.202228,82928,5929
18.05.202229,0729,4428,8528,85
19.05.202228,428,4927,928,41
20.05.202228,8429,1628,5128,61
23.05.202229,1229,2628,6629,03
24.05.202228,7729,128,728,75
25.05.202229,0629,1328,6628,8
27.05.202229,2129,4529,0829,36
30.05.202229,7230,2229,6730,08
31.05.202229,783029,3829,38
01.06.202229,8329,8929,4429,57
02.06.202229,5930,3229,5530,32
03.06.202230,6630,830,2930,32
07.06.202230,6230,730,2630,49
08.06.202230,6430,6930,0230,09
09.06.20223030,0929,5629,63
10.06.202229,2829,5428,828,8
13.06.202228,3628,6127,7527,78
14.06.202227,9828,0727,2227,47
15.06.202227,8328,2127,5228
16.06.202227,8327,8826,5226,72
17.06.202225,7626,7125,7526,06
20.06.20222626,0425,5325,72
21.06.202225,826,2325,7625,96
22.06.202225,525,525,0325,39
23.06.202225,1325,3524,8524,97
24.06.202225,1725,6625,0825,46
27.06.202225,726,1925,6225,94
28.06.202226,1326,4625,9126,04
29.06.202225,6825,9425,625,69
30.06.202225,7725,7724,9325,46
01.07.202225,325,5524,9525,25
04.07.202225,3625,8625,3625,57
05.07.202225,9226,0624,9925,09
06.07.202224,8925,5124,8825,41
07.07.202225,8126,2325,6926,22
08.07.202226,2126,5726,0626,5
11.07.202225,7926,2825,6425,99
12.07.202225,8626,3325,7126,33
13.07.202226,0626,4325,6425,95
14.07.202226,1726,3325,6525,82
15.07.202225,8926,3525,8326,32
18.07.202226,526,9326,426,73
19.07.202226,4727,2326,3427,12
20.07.202227,327,5527,1227,32
21.07.202227,527,9227,2627,76
22.07.202227,627,7927,4727,55
25.07.202227,4827,6927,2327,53
26.07.202227,6127,6927,2927,39
27.07.202227,5927,7827,3527,53
28.07.202227,8928,1227,8227,99
29.07.202228,2328,7728,1628,77
02.08.202228,628,6128,1828,51
03.08.202228,5428,6728,3128,59
04.08.202228,5529,0128,5228,88
05.08.202228,8328,9528,3528,41
08.08.202228,6929,1128,3628,45
09.08.202228,4528,4527,928,05
10.08.202227,928,7127,7428,71
11.08.202228,8528,9628,6428,85
12.08.202228,8228,9328,628,79
15.08.202228,9828,9828,6528,81
16.08.202228,932928,6729
17.08.202228,9929,0628,528,5
18.08.202228,4928,9928,4628,87
19.08.202228,7428,9328,4828,54
22.08.202228,3928,4127,4327,53
23.08.202227,3827,7227,1727,48
24.08.202227,4127,7227,1927,68
25.08.202227,8327,9427,5427,83
26.08.202228,0328,0327,4627,53
29.08.202227,1227,5126,8927,43
30.08.202227,5827,9727,2427,33
31.08.202227,4627,5126,9526,97
01.09.202226,7326,7726,4226,48
02.09.202226,6327,4326,5827,41
05.09.202226,7526,8326,4526,73
06.09.202226,7227,2426,7127,04
07.09.202226,8927,1326,6527,11
08.09.202227,1727,3526,6427,12
09.09.202227,2227,5627,2227,38
12.09.202227,5828,0227,527,91
13.09.202228,0628,2227,3727,39
14.09.202227,2627,3126,6126,97
15.09.202226,9127,3226,8826,97
16.09.202226,7326,826,1526,15
19.09.202226,0126,4225,7126,26
20.09.202226,5326,6525,8325,99
21.09.202225,6326,1925,5526,13
22.09.202225,526,225,4125,6
23.09.202225,3325,5225,0425,2
26.09.202225,0625,4424,9825,23
27.09.202225,525,6625,1625,49
28.09.202224,925,6524,8525,64
29.09.202225,4625,4825,0925,35
30.09.202225,4225,9325,2325,8
03.10.202224,8525,0424,0624,35
04.10.202224,5325,8624,525,85
05.10.202225,1425,925,1325,55
06.10.202225,7425,825,4925,51
07.10.202225,3625,5924,9224,98
10.10.202224,7525,2924,725,06
11.10.202224,8125,0724,6524,9
12.10.202224,8925,1624,7624,98
13.10.202224,7925,6924,5525,69
14.10.202226,0326,2325,4325,53
17.10.202225,5426,3125,2526,15
18.10.202226,527,0826,4326,66
19.10.202226,9927,2826,7126,76
20.10.202226,926,9726,226,83
21.10.202226,727,1826,327,05
24.10.202227,0527,6126,8227,39
25.10.202227,5527,8827,1627,81
26.10.202227,7428,1127,6228,02
27.10.202227,9227,9327,4527,75
28.10.202227,5227,7727,3327,72
31.10.202227,7127,9527,5727,84
01.11.202228,0628,4627,8927,99
02.11.202228,1328,2227,7627,79
03.11.202227,2827,6827,1527,68
04.11.202227,6528,4327,6528,23
07.11.202228,1928,5628,0828,56
08.11.202228,5228,8128,328,78
09.11.202228,6729,0528,5828,74
10.11.202228,4229,5828,4229,45
11.11.202229,4529,8429,2629,68
14.11.202229,7629,929,5329,8
15.11.202229,7829,9129,4429,78
16.11.202229,7329,8629,0229,18
17.11.202229,4929,6328,9729,05
18.11.202229,1529,452929,28
21.11.202229,229,4929,129,4
22.11.202229,4629,6229,2329,54
23.11.202229,629,7529,3829,62
24.11.202229,6429,9429,629,86
25.11.202229,9430,0529,7829,91
28.11.202229,7529,8629,4929,49
29.11.202229,4229,829,4229,43
30.11.202229,3429,6629,1829,36
01.12.202229,5729,8829,3529,54
02.12.202229,6729,7429,1129,63
05.12.202229,5329,6929,4329,5
06.12.202229,4429,629,1429,2
07.12.202229,1329,1828,8928,99
08.12.202228,9429,0228,6928,77
09.12.202228,9129,2228,8329,18
12.12.202229,0929,0928,9429,04
13.12.202229,1629,829,0829,59
14.12.202229,5329,5829,3329,5
15.12.202229,229,2928,4228,42
16.12.202228,4428,5827,9528,12
19.12.202228,1628,2728,0328,18
20.12.202227,8228,0427,7827,9
21.12.202227,9528,2527,9328,24
22.12.202228,2728,4127,8627,93
23.12.202228,0428,2627,9928,17
27.12.202228,3528,5728,3428,51
28.12.202228,5428,5828,1628,23
29.12.202228,1228,4928,0828,46
30.12.202228,3428,4628,0628,06