Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABB Ltd logosu
ABBN.SW
ABB Ltd
16:11:21
86.94 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.86
Düşük₺86.24
Yüksek₺87.54
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBN.SW: ABB Ltd Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45,9296
KAPANIŞ 46,0016

En Düşük

DÜŞÜK 35,15

En Yüksek

YÜKSEK 52,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202437,2637,2635,9536,12
04.01.202435,9936,5235,9536,47
05.01.202436,2536,3235,7135,98
08.01.202435,8336,335,7736,3
09.01.202436,3336,373636,2
10.01.202436,2636,4836,2336,35
11.01.202436,5636,8136,1836,28
12.01.202436,4936,7636,3636,62
15.01.202436,5436,6836,3736,42
16.01.202436,2536,4236,0836,31
17.01.202435,936,1135,7536,1
18.01.202436,1436,6235,9836,62
19.01.202436,0736,335,1535,28
22.01.202435,6636,3535,6636,26
23.01.202436,536,5135,9135,94
24.01.202436,4536,5135,9936,28
25.01.202436,1136,5936,0336,58
26.01.202436,3136,7736,2436,76
29.01.202436,637,0136,536,95
30.01.202437,237,3537,0737,31
31.01.202437,437,6236,6736,69
01.02.202436,637,7136,4737,3
02.02.202437,8437,9337,2337,77
05.02.202437,7137,7737,137,3
06.02.202437,6337,737,1537,56
07.02.202437,5838,0537,5437,89
08.02.202438,0938,337,8638,04
09.02.202438,0338,338,0138,14
12.02.202438,438,538,2238,43
13.02.202438,538,637,7938,14
14.02.202438,2139,0438,1838,92
15.02.202439,2639,5339,1339,39
16.02.202439,3640,0739,3640,04
19.02.202439,7140,0539,5940,03
20.02.202440,0340,2239,9140,15
21.02.202440,1240,3139,8540,18
22.02.202440,4240,8140,4240,62
23.02.202439,9840,6239,3140,37
26.02.202440,1540,4840,0340,34
27.02.202440,3440,4640,0140,19
28.02.202440,1840,3540,140,35
29.02.202440,3540,7240,3340,72
01.03.202440,8941,140,6540,74
04.03.202440,740,8240,5240,82
05.03.202440,7840,8940,2640,38
06.03.202440,3240,740,1740,7
07.03.202440,640,9240,3540,84
08.03.202440,7941,0640,7640,99
11.03.202440,6140,9540,2740,95
12.03.202441,0241,5240,6941,52
13.03.202441,6942,0841,542,05
14.03.202442,1542,7242,0942,31
15.03.202442,2742,441,9242,4
18.03.202442,4242,4742,1942,3
19.03.202442,2942,5541,3441,93
20.03.202442,142,5741,9442,19
21.03.202442,8542,9142,2742,87
22.03.202442,7342,9442,3342,81
25.03.202442,0142,2741,6141,81
26.03.202441,842,3641,7142,22
27.03.202442,0542,4141,3642,03
28.03.202442,0542,1941,8241,89
02.04.202441,8542,2941,5941,65
03.04.202441,742,0541,6141,96
04.04.202442,1242,3341,942,33
05.04.202441,7941,8341,2641,8
08.04.202441,942,3241,8442,09
09.04.202442,0542,3841,7741,93
10.04.202442,1142,4341,6542,4
11.04.202442,3842,6341,6242,12
12.04.202442,4842,6841,6941,87
15.04.202441,8242,6941,6942,2
16.04.202441,741,7841,2641,45
17.04.202441,4541,9941,4541,72
18.04.202443,5644,443,5444,33
19.04.202443,7544,743,4544,64
22.04.202444,8644,9943,9944,08
23.04.202444,3144,5344,0544,47
24.04.202444,5645,0444,5144,55
25.04.202444,5844,7644,1444,51
26.04.202444,7345,0544,5644,94
29.04.202445,1145,3645,0245,31
30.04.202445,545,5544,644,89
02.05.202445,0945,1744,6445,06
03.05.202445,1145,2144,5745,02
06.05.202445,0845,474545,47
07.05.202445,5545,8544,9745,73
08.05.202446,0546,5945,9846,57
10.05.202446,9747,2746,6447,16
13.05.202447,0347,8146,9747,81
14.05.202447,6447,8647,147,56
15.05.202447,8348,2947,6448,2
16.05.202448,3348,3347,5647,65
17.05.202447,6947,6946,9647,41
21.05.202447,6348,4647,648,46
22.05.202448,548,5847,7948,11
23.05.202448,2349,1848,2348,97
24.05.202448,7649,3248,6449,32
27.05.202449,3449,8249,2249,82
28.05.202449,849,9949,1949,6
29.05.202449,3949,849,2849,37
30.05.202449,249,3749,0549,32
31.05.202449,3949,6449,1249,4
03.06.202449,3450,1449,3449,79
04.06.202449,7649,7648,6849,13
05.06.202449,4950,2249,3450,22
06.06.202450,6450,8450,4650,62
07.06.202450,4850,5649,8550,44
10.06.202450,1450,4649,7750,36
11.06.202450,450,5849,7250,08
12.06.202450,3651,6650,2251,52
13.06.202451,451,7850,5450,68
14.06.202450,5650,6649,5749,89
17.06.202450,1650,550,0250,32
18.06.202450,751,1650,651,16
19.06.202451,451,4450,750,84
20.06.202450,4251,3450,451,24
21.06.202450,550,6249,5749,79
24.06.202449,5350,4649,4650,12
25.06.202449,749,949,4549,67
26.06.202450,0650,249,2849,66
27.06.202449,9850,1249,7449,8
28.06.202450,1450,3449,5649,92
01.07.202450,3250,5250,0450,38
02.07.202450,0250,0449,2349,78
03.07.202450,2650,45050,3
04.07.202450,5450,750,2650,52
05.07.202450,750,8249,7149,73
08.07.202449,6950,3849,5950,18
09.07.20245050,5449,6349,94
10.07.202450,1850,3849,6550,38
11.07.202450,6250,9250,3850,8
12.07.202450,7451,9650,5651,84
15.07.202451,852,4651,5451,7
16.07.202451,4451,8451,251,7
17.07.202451,451,5450,9451,18
18.07.202448,548,9447,5748,3
19.07.202448,2448,8147,9948,29
22.07.202448,449,0148,2148,61
23.07.202449,0749,4948,8849,39
24.07.202449,0649,4348,2148,37
25.07.202447,4747,4746,3347,24
26.07.202447,2248,2947,1848,22
29.07.202448,4148,4947,7147,77
30.07.202447,9548,3247,7948,07
31.07.202448,5348,8648,2948,78
02.08.202446,9146,9144,3744,69
05.08.202441,3743,9440,7743,65
06.08.202444,344,3543,0743,62
07.08.202444,0745,0943,844,97
08.08.202444,2645,3344,0545,23
09.08.202445,4145,7545,0945,26
12.08.202445,645,7845,3845,51
13.08.202445,7146,0645,4545,98
14.08.202446,446,7246,2746,47
15.08.202446,747,3546,547,25
16.08.202447,4947,5347,1347,28
19.08.202447,3147,9447,2247,81
20.08.20244848,2847,7847,92
21.08.202447,9648,0247,7647,88
22.08.202447,8748,2147,7947,91
23.08.202447,8648,2347,6848,08
26.08.20244848,1847,8447,95
27.08.202447,947,9547,3947,83
28.08.20244848,3447,6747,99
29.08.202447,9148,6547,8848,43
30.08.202448,3848,748,2748,63
02.09.202448,6548,9747,9248,97
03.09.202448,9549,2447,9248,29
04.09.202446,1447,3846,0947,23
05.09.202446,9347,3146,3246,32
06.09.202446,0546,4345,1245,17
09.09.202445,546,3645,546,07
10.09.20244646,5145,8446,09
11.09.202446,2246,5145,6546,02
12.09.202446,8147,2346,2646,86
13.09.202447,0447,1946,8547,04
16.09.202446,8247,1546,6346,89
17.09.202447,148,0747,0747,8
18.09.202447,7547,7847,3147,54
19.09.202447,9948,8547,9248,57
20.09.202448,34947,848,04
23.09.202448,1348,4647,9648,09
24.09.202448,548,9447,8448,59
25.09.202448,4149,7348,2549,73
26.09.202450,250,5249,6250,22
27.09.202450,0250,1449,349,37
30.09.202449,1249,248,4148,99
01.10.202449,1249,9548,7648,99
02.10.202449,3349,648,9649,35
03.10.202449,3749,4748,7348,98
04.10.202448,849,5348,3249,15
07.10.202449,249,4248,5849,03
08.10.202448,849,6248,5949,41
09.10.202449,3449,9549,1749,95
10.10.202449,7849,8448,9749,17
11.10.202449,2649,9549,149,82
14.10.202449,9250,5649,9250,52
15.10.202450,7451,0249,2849,58
16.10.202449,0749,3948,8149,15
17.10.202448,551,0648,450,34
18.10.202449,8550,3249,3449,54
21.10.202449,4249,6449,0149,12
22.10.20244949,1148,4449,1
23.10.202449,149,1348,1848,39
24.10.202448,4448,7948,2448,37
25.10.202448,3648,948,3548,75
28.10.202448,7949,1948,5449,16
29.10.20244949,0948,5448,8
30.10.202448,614948,2248,57
31.10.202448,0348,2447,6247,9
01.11.202448,2948,6248,1248,41
04.11.202448,348,6248,1548,26
05.11.202448,2649,4748,0149,47
06.11.202450,4451,650,0850,2
07.11.202450,250,5649,4750,14
08.11.202450,4250,6249,5850
11.11.202450,350,9650,350,66
12.11.202450,2850,6449,3249,5
13.11.202449,3349,7149,1449,71
14.11.202449,8450,449,7750,24
15.11.202449,8250,2649,7249,85
18.11.202449,7749,848,9349,28
19.11.202449,2349,448,0249,01
20.11.202449,6649,7348,9249,05
21.11.202449,0849,5848,7149,58
22.11.202449,6750,4449,2550,16
25.11.202450,3850,6249,7549,96
26.11.202449,449,7249,1949,54
27.11.202449,1349,3548,849,02
28.11.202449,5249,6349,1949,48
29.11.202449,7950,3649,6450,28
02.12.202450,0851,1649,9651,02
03.12.202450,9851,4250,8451,26
04.12.202451,552,1651,4252,12
05.12.20245252,2451,7452,06
06.12.202451,852,151,6652
09.12.202452,3452,4851,7451,94
10.12.202451,7651,9451,2851,28
11.12.202451,2851,9651,1851,94
12.12.20245252,4651,6451,82
13.12.202451,6852,1651,5251,6
16.12.202451,55251,3851,98
17.12.202452,0252,251,6251,88
18.12.202451,8852,351,4651,52
19.12.202449,8850,0848,6848,73
20.12.20244849,0147,8648,86
23.12.202448,8649,348,7249,19
27.12.202449,249,6249,1949,54
30.12.202449,3249,3248,7349,07