Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABB Ltd logosu
ABBN.SW
ABB Ltd
16:11:21
86.94 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.86
Düşük₺86.24
Yüksek₺87.54
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBN.SW: ABB Ltd Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,8042
KAPANIŞ 30,8255

En Düşük

DÜŞÜK 24,92

En Yüksek

YÜKSEK 35,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202124,9825,324,9225,08
05.01.202124,9625,3924,9225,34
06.01.202125,4626,3125,3426,31
07.01.202125,9926,6325,9626,54
08.01.202126,7626,9126,6526,74
11.01.202126,8526,8526,4526,72
12.01.202126,826,9826,6926,89
13.01.202126,9627,1926,8626,98
14.01.20212727,226,9227,15
15.01.202126,927,0126,1426,24
18.01.202126,1326,2125,9526,21
19.01.202126,3326,3926,0826,19
20.01.202126,326,5326,2226,37
21.01.202126,5326,7426,4326,53
22.01.202126,5226,7626,4326,71
25.01.202126,9727,0526,4826,59
26.01.202126,6127,0726,5426,78
27.01.202126,8526,8926,2126,61
28.01.202126,4826,825,8826,68
29.01.202126,3526,6926,2126,34
01.02.202126,2626,7526,2626,72
02.02.20212727,2626,9627,26
03.02.202127,3527,5227,2327,46
04.02.202126,7227,0225,9826,09
05.02.202126,1826,325,8725,9
08.02.202126,0626,3825,9526,08
09.02.20212626,1825,8526,09
10.02.202126,1426,225,7825,94
11.02.202125,9826,225,9225,92
12.02.202125,8626,2525,8426,2
15.02.202126,3326,4326,2326,32
16.02.202126,2626,7326,2326,6
17.02.202126,4726,5426,2226,26
18.02.202126,2726,726,2526,42
19.02.202126,5927,1526,5527,08
22.02.202127,0727,126,6426,84
23.02.202126,7226,8325,7926,25
24.02.202126,426,826,3926,78
25.02.202126,9227,0926,7526,75
26.02.202126,4126,6626,0126,12
01.03.202126,4626,9226,4126,79
02.03.202126,7527,4426,7427,11
03.03.202127,2527,5126,9527,21
04.03.202127,2727,5127,1527,41
05.03.202127,1727,3126,9427,06
08.03.202127,4528,2727,3528,27
09.03.202128,2428,427,9828,34
10.03.202128,2228,4528,0528,41
11.03.202128,528,6728,3828,67
12.03.202128,528,5928,3828,46
15.03.202128,4628,6628,3428,4
16.03.202128,7629,0428,5628,64
17.03.202128,5828,6228,3628,57
18.03.202128,6329,0728,5928,95
19.03.202128,6829,228,6129,2
22.03.20212929,3128,8229,31
23.03.202129,2129,4928,9529,29
24.03.202129,0729,328,9429,05
25.03.202128,929,0828,528,81
26.03.202129,3429,4929,1829,29
29.03.202128,5628,5828,3228,44
30.03.202128,5628,6828,2428,52
31.03.202128,5728,7828,5128,56
01.04.202128,8328,9628,6528,79
06.04.202129,129,312929,25
07.04.202129,1529,2528,9228,96
08.04.202129,0529,329,0329,17
09.04.202129,2929,5629,1529,53
12.04.202129,629,6529,2329,33
13.04.202129,2829,4328,9929,12
14.04.202129,1529,3229,1329,28
15.04.202129,8330,4829,8330,2
16.04.202130,3530,6930,1230,69
19.04.202130,8530,8730,3130,44
20.04.202130,3430,4529,7329,73
21.04.202129,8630,0129,5829,82
22.04.202129,7329,8429,629,75
23.04.202129,6329,9529,5429,95
26.04.202129,9129,9329,6829,89
27.04.202130,4130,5830,1630,17
28.04.202130,4830,5330,330,36
29.04.202130,5330,6829,9730,1
30.04.202130,1530,1829,6429,65
03.05.202129,6630,0329,5729,93
04.05.202129,9930,0229,4429,49
05.05.202129,7930,729,7330,62
06.05.202130,5730,6530,330,54
07.05.202130,6530,8330,5130,61
10.05.202130,8430,8430,2930,38
11.05.20213030,0729,6929,99
12.05.202129,9630,1829,829,92
14.05.202130,1830,7130,1430,71
17.05.202130,8130,8230,3930,43
18.05.202130,6830,8130,430,43
19.05.202130,1930,1929,3329,53
20.05.202129,7829,9329,629,83
21.05.202129,9230,2829,8230,15
25.05.202130,2230,3830,0930,18
26.05.202130,230,2529,9830,15
27.05.202130,0530,6730,0530,54
28.05.202130,830,8830,6430,68
31.05.202130,7230,8730,6530,67
01.06.202130,831,2930,7731,05
02.06.202131,1731,3230,8831,3
03.06.202131,1831,3830,9831,34
04.06.202131,2631,4431,2231,41
07.06.202131,4931,7831,4731,47
08.06.202131,4331,5631,331,3
09.06.202131,3131,343131,15
10.06.202131,1231,1430,8630,93
11.06.202130,8331,1530,7730,95
14.06.202131,131,1830,931,03
15.06.202131,1931,4631,131,27
16.06.202131,3631,3630,9330,93
17.06.202130,8130,8630,6130,71
18.06.202130,7331,0730,2930,29
21.06.202130,1530,8829,9730,82
22.06.202130,9231,230,6531,17
23.06.202131,2231,3230,9530,98
24.06.202131,0631,4530,9131,4
25.06.202131,5931,7131,4831,65
28.06.202131,5331,731,4131,53
29.06.202131,6132,0331,6131,8
30.06.202131,831,8131,2331,39
01.07.202131,5731,631,1331,35
02.07.202131,7632,1531,6531,73
05.07.202131,6531,9331,5131,88
06.07.202131,8732,131,7231,8
07.07.202131,9232,4431,932,42
08.07.202132,332,3931,832,17
09.07.202132,2732,9232,2632,85
12.07.202132,8833,0232,5532,82
13.07.202132,7832,8832,7232,82
14.07.202132,5532,7632,532,71
15.07.202132,6532,832,4532,69
16.07.202132,7832,8132,2532,47
19.07.202132,232,231,3731,61
20.07.202131,9732,3631,7232,15
21.07.202132,4332,7532,1832,67
22.07.202133,233,6432,8933,15
23.07.202133,7533,9433,4733,67
26.07.202133,6733,9433,5833,69
27.07.202133,633,7333,2833,62
28.07.202133,6633,7133,4133,5
29.07.202133,633,7133,4133,44
30.07.202133,2633,3332,9533,13
02.08.202133,433,4632,9633,06
03.08.202132,9633,4732,8533,32
04.08.202133,533,933,3333,7
05.08.202133,5733,8333,5733,79
06.08.202133,7133,9533,6833,75
09.08.202133,6833,8333,6333,71
10.08.202133,7734,1733,7534,17
11.08.202134,2734,4934,1234,41
12.08.202134,4334,6334,2734,53
13.08.202134,634,7734,4734,62
16.08.202134,534,6134,4134,52
17.08.202134,3534,6434,1834,41
18.08.202134,434,7934,3534,74
19.08.202134,434,5333,9334,3
20.08.202134,2434,4833,9634,4
23.08.202134,6934,7134,3434,58
24.08.202134,6834,6834,4834,62
25.08.202134,5634,5634,0334,11
26.08.20213434,3433,9634,34
27.08.202134,3234,4534,234,2
30.08.202134,0934,433,9834,35
31.08.202134,4534,6433,8533,92
01.09.202134,0834,133,7534
02.09.202134,0334,3934,0334,36
03.09.202134,3934,4734,1734,42
06.09.202134,534,634,3734,52
07.09.202134,3634,3933,9234,03
08.09.202133,7533,933,5133,61
09.09.202133,3733,8333,2733,59
10.09.202133,6233,9633,5933,71
13.09.202133,7334,1633,6633,82
14.09.202133,9234,0933,7733,93
15.09.202133,8533,8833,533,56
16.09.202133,5934,0333,5633,76
17.09.202134,0734,1833,133,1
20.09.202132,532,6132,0232,17
21.09.202132,1632,8932,1632,18
22.09.202132,532,632,1532,56
23.09.202132,9433,1532,7632,97
24.09.202132,9532,9532,1732,33
27.09.202132,4932,5731,7932
28.09.202131,831,9331,0631,27
29.09.202131,4331,7331,3131,37
30.09.202131,7531,7831,2831,39
01.10.202130,6930,9830,4330,61
04.10.202130,6530,8230,3530,37
05.10.202130,3330,6730,1530,6
06.10.202130,3830,629,6930,14
07.10.202130,5930,9430,4530,89
08.10.202130,9631,0230,6430,69
11.10.202130,5630,6430,3130,52
12.10.202130,230,8830,1130,78
13.10.202130,631,430,5431,33
14.10.202131,5131,7331,2531,68
15.10.202131,8632,0131,631,91
18.10.202131,7231,831,4131,55
19.10.202131,6731,9231,5531,88
20.10.202131,8832,3331,8632,1
21.10.202130,631,1229,8530,1
22.10.202130,2530,4430,0130,29
25.10.202130,4230,4229,7430,06
26.10.202129,9130,5429,8530,32
27.10.202130,2830,5730,2330,48
28.10.202130,3930,5129,9530,29
29.10.202130,230,3429,8330,29
01.11.202130,3930,5130,2630,32
02.11.202130,3230,9330,1930,82
03.11.202131,1631,5731,0331,51
04.11.202131,9331,9631,5331,64
05.11.202131,6531,8131,4431,49
08.11.202131,431,9131,3731,87
09.11.202131,8232,0231,7131,89
10.11.202131,9832,0931,7731,97
11.11.202131,8832,2531,8132,06
12.11.202132,1132,3331,9732,3
15.11.202132,2332,3232,1432,24
16.11.202132,332,7132,1432,65
17.11.202132,633,1932,4533,05
18.11.202133,1533,2932,933,01
19.11.202133,1933,4733,0233,25
22.11.202133,2333,5833,0833,52
23.11.202133,2433,4232,9833,11
24.11.202133,3733,4432,6732,91
25.11.202132,9633,0732,7632,89
26.11.202131,6731,9231,4431,5
29.11.202131,4832,2131,4831,94
30.11.202131,6132,1530,9831,89
01.12.202132,0932,4631,8732,28
02.12.202131,8232,3731,3932,35
03.12.202132,4433,0932,3332,41
06.12.202132,6833,2432,5233,24
07.12.202133,5433,8532,9733,56
08.12.202133,734,1433,6533,8
09.12.202133,9934,1133,7333,93
10.12.202133,843433,5833,73
13.12.202133,7934,1533,6633,78
14.12.202134,0534,2933,3933,39
15.12.202133,3733,6833,0933,53
16.12.202134,134,7534,134,54
17.12.202134,5134,633,9434,14
20.12.202133,5133,7433,1333,41
21.12.202133,8733,9833,6533,94
22.12.20213434,133,5633,92
23.12.202134,1134,734,0534,63
27.12.202134,5235,0634,4434,95
28.12.20213535,2734,9435,15
29.12.202135,1535,335,0235,18
30.12.202135,1535,2334,934,9