Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABB Ltd logosu
ABBN.SW
ABB Ltd
16:11:21
86.94 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.86
Düşük₺86.24
Yüksek₺87.54
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBN.SW: ABB Ltd Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,8763
KAPANIŞ 21,9005

En Düşük

DÜŞÜK 14,11

En Yüksek

YÜKSEK 25,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202023,3123,5923,323,56
06.01.202023,4923,6323,2423,63
07.01.202023,5923,7923,4723,64
08.01.202023,4423,6623,3323,65
09.01.202023,923,9623,5223,52
10.01.202023,5923,5923,4123,41
13.01.202023,4823,5123,1323,19
14.01.202023,0923,1722,8523,14
15.01.202023,0823,2623,0223,05
16.01.202022,9923,2222,8623,1
17.01.202023,2223,3423,1523,19
20.01.202023,1423,2723,0523,14
21.01.202023,0723,1822,8423,12
22.01.202023,3123,5723,2123,26
23.01.202023,1323,2522,8622,94
24.01.202023,1923,4823,0823,41
27.01.202023,0823,1322,6222,62
28.01.202022,7222,822,4122,68
29.01.202022,7823,0522,6923,03
30.01.202022,7522,8722,622,72
31.01.202022,9222,9522,4222,51
03.02.202022,5322,7622,4522,62
04.02.202022,723,3522,6323,31
05.02.202023,224,6723,0824,43
06.02.202024,524,6924,1424,15
07.02.202024,124,1123,7423,85
10.02.202023,7523,8823,6523,73
11.02.202023,9724,1823,824,15
12.02.202024,1824,2624,0124,1
13.02.202024,1524,223,8123,86
14.02.202023,9223,9723,7323,79
17.02.202023,7923,9923,7623,92
18.02.202023,7323,8523,6123,74
19.02.202023,9424,0623,824,06
20.02.202024,0624,1823,923,9
21.02.202023,7523,823,3623,51
24.02.202022,6522,8522,1622,39
25.02.202022,4822,5922,0322,12
26.02.202021,9522,3421,3922,31
27.02.20202222,1521,1721,61
28.02.202020,9821,1120,4420,81
02.03.202021,0621,3120,2820,78
03.03.202021,1521,4720,9120,91
04.03.202020,921,1420,7320,88
05.03.202021,0721,1220,2620,51
06.03.202020,120,2519,4219,62
09.03.202017,618,4517,618,16
10.03.202018,319,0417,8317,99
11.03.202018,3318,6417,8217,91
12.03.202017,0117,1415,5915,74
13.03.202016,3217,1215,4215,77
16.03.202014,8815,3414,1115,16
17.03.202015,815,814,4315,56
18.03.202015,0115,3114,6915,05
19.03.202015,315,8214,8115,79
20.03.202016,716,81616
23.03.202015,3915,8314,6714,93
24.03.202015,516,5715,3316,57
25.03.20201717,8216,5117,31
26.03.202017,0818,3616,9518,36
27.03.202017,918,0117,2617,66
30.03.202017,0117,0516,416,64
31.03.202016,8517,1316,5517
01.04.202016,4316,6116,1416,26
02.04.202016,4316,716,1516,47
03.04.202016,4116,6416,2116,22
06.04.202016,6817,1616,617,08
07.04.202017,4817,9817,4117,61
08.04.202017,3817,4817,0217,2
09.04.202017,4817,7917,2917,6
14.04.202017,717,817,4217,61
15.04.202017,517,5216,6916,74
16.04.202016,8516,9916,4116,59
17.04.202017,1517,2116,8816,98
20.04.202017,0917,216,7217,19
21.04.202016,951716,4516,51
22.04.202016,4416,7416,3616,55
23.04.202016,71716,516,81
24.04.202016,616,9616,516,82
27.04.202017,1517,3617,1217,36
28.04.202017,8318,4317,818,29
29.04.202018,3118,8618,218,74
30.04.202018,8219,0118,3218,33
04.05.202017,617,7517,3117,34
05.05.202017,7417,8417,5817,67
06.05.202017,517,6417,3217,35
07.05.202017,5517,5817,2517,5
08.05.202017,7117,7617,5217,76
11.05.202017,8517,9117,6717,76
12.05.202017,717,9217,6617,83
13.05.202017,5617,7717,417,51
14.05.202017,2817,3616,3916,82
15.05.202017,0717,3116,9317,08
18.05.202017,4218,1817,4118,11
19.05.202018,3918,4618,1118,35
20.05.202018,118,5117,9818,47
22.05.202017,9518,2717,8418,24
25.05.202018,3518,6618,2618,66
26.05.202018,818,9918,7518,95
27.05.202018,9519,2618,7718,91
28.05.202019,0719,31919,29
29.05.202018,9819,2418,7918,89
02.06.202019,2319,8719,2319,6
03.06.202019,9920,7519,8320,6
04.06.202020,5720,7920,3820,52
05.06.202020,7521,1620,5621,02
08.06.202020,7520,9820,6620,96
09.06.202020,9821,0920,3320,67
10.06.202020,7320,9820,420,63
11.06.202020,2220,4219,7519,78
12.06.202019,4520,2519,3419,75
15.06.202019,419,9319,2919,84
16.06.202020,320,5920,0720,3
17.06.202020,3120,6820,2420,45
18.06.202020,3520,5720,2220,37
19.06.202020,8720,8720,3820,64
22.06.202020,2120,7520,1620,69
23.06.202020,9221,1820,7721
24.06.202020,7921,0320,6920,81
25.06.202020,6520,9420,5120,83
26.06.202021,0421,2920,7720,84
29.06.202020,7421,2720,6321,15
30.06.202021,221,3621,0321,33
01.07.202021,2922,121,2921,88
02.07.202022,0622,422222,3
03.07.202022,3922,4622,2722,27
06.07.202022,5322,7822,3822,78
07.07.202022,7422,9522,522,87
08.07.202022,5923,0722,5823
09.07.202023,123,2322,7722,8
10.07.202022,6623,0122,6222,96
13.07.202023,0523,0522,7622,97
14.07.202022,8223,0822,6823,04
15.07.202023,3723,4523,1323,29
16.07.202023,2223,4323,0823,39
17.07.202023,4323,4523,0823,21
20.07.202023,123,3922,9823,34
21.07.202023,3323,5123,2623,34
22.07.202023,824,1323,7424
23.07.202024,2524,2923,9424,18
24.07.202023,8123,9523,6123,78
27.07.202023,624,1323,5623,89
28.07.202023,8724,0223,6423,77
29.07.202023,6323,7623,623,67
30.07.202023,5523,5922,823,1
31.07.202023,1923,3322,7322,77
03.08.202022,8423,7622,8223,71
04.08.202023,7523,8323,3523,46
05.08.202023,4623,7523,423,55
06.08.202023,623,7823,3323,58
07.08.202023,5523,9623,4723,67
10.08.202023,723,923,6823,75
11.08.202023,924,1623,8524,03
12.08.202023,9224,2323,8224,2
13.08.202024,0324,3624,0224,14
14.08.202024,0724,1323,6723,85
17.08.202023,8124,1623,7824,1
18.08.202023,9824,2223,8223,9
19.08.202023,924,0923,7624,09
20.08.202023,7623,823,5323,59
21.08.202023,5523,7223,2423,5
24.08.202023,7423,8923,6523,7
25.08.202023,7523,8323,5123,51
26.08.202023,4423,7123,2923,71
27.08.202023,7123,7523,3723,37
28.08.202023,3423,4123,1123,27
31.08.202023,2923,3822,9722,97
01.09.202023,123,322,9923,19
02.09.202023,4823,7123,3223,39
03.09.202023,523,5422,9322,95
04.09.202022,8623,5422,7123,23
07.09.202023,3523,8223,2923,71
08.09.202023,7923,8123,3823,66
09.09.202023,6724,0723,6724,04
10.09.202023,9724,0623,8323,93
11.09.202023,7723,9123,5823,84
14.09.202023,9624,0823,7823,78
15.09.202023,8524,1123,7823,8
16.09.202023,7924,0323,7823,92
17.09.202023,6223,7723,5123,7
18.09.202023,6623,8823,5623,82
21.09.202023,5623,5922,8422,92
22.09.202022,9523,1722,9223,08
23.09.202023,2623,4523,1523,24
24.09.202022,8223,2522,7923,12
25.09.202023,2123,3122,8123,16
28.09.202023,5123,6423,2423,52
29.09.202023,3923,7123,3623,59
30.09.202023,4223,6423,4223,45
01.10.202023,5223,723,4123,62
02.10.202023,3323,6423,1823,63
05.10.202023,823,9823,7523,94
06.10.20202424,1923,8523,95
07.10.202023,9724,1423,8524,07
08.10.202024,0824,3924,0824,23
09.10.202024,3124,3824,2324,35
12.10.202024,424,5324,3724,45
13.10.202024,4624,6524,3524,45
14.10.202024,4624,7324,4524,54
15.10.202024,2624,2723,9624,18
16.10.202024,3324,5424,1724,49
19.10.202024,5524,6324,324,3
20.10.202024,2124,4224,124,24
21.10.202024,1624,2123,8123,96
22.10.202023,9324,0923,7224,02
23.10.202023,9124,1423,2123,61
26.10.202023,223,5923,1623,5
27.10.202023,4523,6323,2123,32
28.10.202023,0823,1222,3122,39
29.10.202022,3422,4822,0722,13
30.10.202021,9322,4321,8522,25
02.11.202022,2223,0322,122,87
03.11.202023,0723,3422,8523,25
04.11.202022,923,5422,723,5
05.11.202023,6223,8723,523,84
06.11.202023,7724,0723,6424,03
09.11.202024,3625,1824,2924,82
10.11.202024,6924,8824,5324,84
11.11.202024,8524,9624,724,89
12.11.202024,6324,9424,5824,67
13.11.202024,4824,6124,4324,53
16.11.202024,5324,9424,4624,91
17.11.202024,925,2124,7925,2
18.11.202025,1825,525,0525,31
19.11.202024,7524,8224,424,54
20.11.202024,4524,4924,1524,25
23.11.202024,3824,4724,2224,24
24.11.202024,4224,524,2424,24
25.11.202024,3724,4424,124,18
26.11.202024,1924,2624,124,16
27.11.20202424,1723,9624,15
30.11.202023,9524,2723,8323,97
01.12.202024,0224,2223,8724,1
02.12.202023,8924,1423,823,89
03.12.202023,8424,0523,7923,99
04.12.202024,0824,1623,8624,04
07.12.202024,0424,1623,9224,02
08.12.202024,0224,1523,8124,03
09.12.202024,0624,2424,0224,03
10.12.202024,0324,1523,8623,95
11.12.202023,823,9923,6623,87
14.12.20202424,1423,8823,88
15.12.202023,7824,0323,7524,01
16.12.202024,124,223,7924,01
17.12.202024,0924,3223,9724,17
18.12.202024,0924,3724,0624,14
21.12.202023,8424,1923,7324,07
22.12.202024,224,3124,0824,2
23.12.202024,124,3924,124,39
28.12.202024,5124,9324,524,93
29.12.202024,9324,9924,7124,79
30.12.202024,7924,8324,6224,71