GIVN.SW
Givaudan S.A.
16:12:19
3242 Fr
0.0000 (%0.00)
Önceki Kapanış: 3193
Düşük₺3217
Yüksek₺3269
GIVN.SW: Givaudan S.A. Arşiv
2007 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.078,9536
KAPANIŞ 1.077,8442
En Düşük
DÜŞÜK 955,78
En Yüksek
YÜKSEK 1.212,96
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2007 | 1.096,85 | 1.113,16 | 1.092,05 | 1.113,16 |
| 04.01.2007 | 1.102,6 | 1.105,48 | 1.095,89 | 1.099,72 |
| 05.01.2007 | 1.094,93 | 1.097,81 | 1.083,41 | 1.090,13 |
| 08.01.2007 | 1.093,97 | 1.095,89 | 1.086,29 | 1.086,29 |
| 09.01.2007 | 1.092,05 | 1.097,81 | 1.084,37 | 1.096,85 |
| 10.01.2007 | 1.089,17 | 1.098,76 | 1.084,37 | 1.090,13 |
| 11.01.2007 | 1.093,97 | 1.098,76 | 1.084,37 | 1.089,17 |
| 12.01.2007 | 1.089,17 | 1.098,76 | 1.089,17 | 1.093,97 |
| 15.01.2007 | 1.097,81 | 1.097,81 | 1.087,25 | 1.088,21 |
| 16.01.2007 | 1.093,97 | 1.110,28 | 1.093,01 | 1.096,85 |
| 17.01.2007 | 1.093,97 | 1.099,72 | 1.067,1 | 1.074,77 |
| 18.01.2007 | 1.089,17 | 1.095,89 | 1.071,9 | 1.082,45 |
| 19.01.2007 | 1.080,53 | 1.091,09 | 1.074,77 | 1.086,29 |
| 22.01.2007 | 1.084,37 | 1.093,01 | 1.078,61 | 1.084,37 |
| 23.01.2007 | 1.074,77 | 1.089,17 | 1.067,1 | 1.086,29 |
| 24.01.2007 | 1.093,01 | 1.093,01 | 1.073,81 | 1.081,49 |
| 25.01.2007 | 1.079,57 | 1.092,05 | 1.077,65 | 1.089,17 |
| 26.01.2007 | 1.081,49 | 1.084,37 | 1.062,3 | 1.070,94 |
| 29.01.2007 | 1.069,98 | 1.074,77 | 1.061,34 | 1.065,18 |
| 30.01.2007 | 1.062,3 | 1.077,65 | 1.062,3 | 1.069,02 |
| 31.01.2007 | 1.069,02 | 1.081,49 | 1.066,14 | 1.076,69 |
| 01.02.2007 | 1.083,41 | 1.097,81 | 1.072,86 | 1.073,81 |
| 02.02.2007 | 1.076,69 | 1.095,89 | 1.072,86 | 1.095,89 |
| 05.02.2007 | 1.097,81 | 1.097,81 | 1.088,21 | 1.094,93 |
| 06.02.2007 | 1.093,97 | 1.095,89 | 1.081,49 | 1.082,45 |
| 07.02.2007 | 1.086,29 | 1.094,93 | 1.080,53 | 1.088,21 |
| 08.02.2007 | 1.095,89 | 1.097,81 | 1.075,73 | 1.077,65 |
| 09.02.2007 | 1.079,57 | 1.089,17 | 1.071,9 | 1.074,77 |
| 12.02.2007 | 1.073,81 | 1.077,65 | 1.050,78 | 1.074,77 |
| 13.02.2007 | 1.079,57 | 1.084,37 | 1.068,06 | 1.075,73 |
| 14.02.2007 | 1.082,45 | 1.082,45 | 1.067,1 | 1.081,49 |
| 15.02.2007 | 1.079,57 | 1.079,57 | 1.064,22 | 1.076,69 |
| 16.02.2007 | 1.069,02 | 1.074,77 | 1.061,34 | 1.066,14 |
| 19.02.2007 | 1.065,18 | 1.070,94 | 1.057,5 | 1.065,18 |
| 20.02.2007 | 1.052,7 | 1.055,58 | 1.019,12 | 1.046,95 |
| 21.02.2007 | 1.049,82 | 1.055,58 | 1.025,83 | 1.027,75 |
| 22.02.2007 | 1.026,79 | 1.073,81 | 1.023,91 | 1.071,9 |
| 23.02.2007 | 1.070,94 | 1.078,61 | 1.066,14 | 1.071,9 |
| 26.02.2007 | 1.077,65 | 1.078,61 | 1.065,18 | 1.065,18 |
| 27.02.2007 | 1.056,54 | 1.064,22 | 1.040,23 | 1.041,19 |
| 28.02.2007 | 1.031,59 | 1.049,82 | 1.013,36 | 1.040,23 |
| 01.03.2007 | 1.044,07 | 1.068,06 | 1.022 | 1.041,19 |
| 02.03.2007 | 1.045,99 | 1.051,74 | 1.025,83 | 1.036,39 |
| 05.03.2007 | 1.023,91 | 1.040,23 | 1.017,2 | 1.034,47 |
| 06.03.2007 | 1.044,07 | 1.050,78 | 1.027,75 | 1.034,47 |
| 07.03.2007 | 1.038,31 | 1.063,26 | 1.030,63 | 1.055,58 |
| 08.03.2007 | 1.053,66 | 1.070,94 | 1.052,7 | 1.057,5 |
| 09.03.2007 | 1.059,42 | 1.061,34 | 1.046,95 | 1.051,74 |
| 12.03.2007 | 1.049,82 | 1.063,26 | 1.048,86 | 1.053,66 |
| 13.03.2007 | 1.048,86 | 1.057,5 | 1.034,47 | 1.045,99 |
| 14.03.2007 | 1.029,67 | 1.039,27 | 1.010,48 | 1.011,44 |
| 15.03.2007 | 1.027,75 | 1.050,78 | 1.023,91 | 1.039,27 |
| 16.03.2007 | 1.037,35 | 1.045,99 | 1.025,83 | 1.035,43 |
| 19.03.2007 | 1.045,99 | 1.054,62 | 1.028,71 | 1.044,07 |
| 20.03.2007 | 1.042,15 | 1.046,95 | 1.026,79 | 1.045,03 |
| 21.03.2007 | 1.038,31 | 1.055,58 | 1.037,35 | 1.053,66 |
| 22.03.2007 | 1.064,22 | 1.076,69 | 1.055,58 | 1.062,3 |
| 23.03.2007 | 1.071,9 | 1.071,9 | 1.055,58 | 1.060,38 |
| 26.03.2007 | 1.067,1 | 1.077,65 | 1.063,26 | 1.073,81 |
| 27.03.2007 | 1.077,65 | 1.086,29 | 1.075,73 | 1.082,45 |
| 28.03.2007 | 1.083,41 | 1.091,09 | 1.076,69 | 1.083,41 |
| 29.03.2007 | 1.081,49 | 1.087,25 | 1.077,65 | 1.079,57 |
| 30.03.2007 | 1.080,53 | 1.093,01 | 1.078,61 | 1.078,61 |
| 02.04.2007 | 1.078,61 | 1.097,81 | 1.074,77 | 1.085,33 |
| 03.04.2007 | 1.086,29 | 1.099,72 | 1.082,45 | 1.097,81 |
| 04.04.2007 | 1.146 | 1.147 | 1.127 | 1.141 |
| 05.04.2007 | 1.098,76 | 1.112,2 | 1.089,17 | 1.103,56 |
| 10.04.2007 | 1.105,48 | 1.107,4 | 1.089,17 | 1.104,52 |
| 11.04.2007 | 1.104,52 | 1.122,76 | 1.096,85 | 1.119,88 |
| 12.04.2007 | 1.124,67 | 1.126,59 | 1.102,6 | 1.113,16 |
| 13.04.2007 | 1.111,24 | 1.116,04 | 1.104,52 | 1.113,16 |
| 16.04.2007 | 1.119,88 | 1.119,88 | 1.104,52 | 1.115,08 |
| 17.04.2007 | 1.116,04 | 1.119,88 | 1.112,2 | 1.117 |
| 18.04.2007 | 1.113,16 | 1.117,96 | 1.094,93 | 1.108,36 |
| 19.04.2007 | 1.108,36 | 1.111,24 | 1.093,97 | 1.100,68 |
| 20.04.2007 | 1.110,28 | 1.127,55 | 1.104,52 | 1.122,76 |
| 23.04.2007 | 1.122,76 | 1.126,59 | 1.106,44 | 1.111,24 |
| 24.04.2007 | 1.112,2 | 1.121,8 | 1.106,44 | 1.115,08 |
| 25.04.2007 | 1.120,84 | 1.120,84 | 1.108,36 | 1.117 |
| 26.04.2007 | 1.122,76 | 1.127,55 | 1.101,64 | 1.109,32 |
| 27.04.2007 | 1.111,24 | 1.111,24 | 1.081,49 | 1.086,29 |
| 30.04.2007 | 1.087,25 | 1.098,76 | 1.084,37 | 1.091,09 |
| 02.05.2007 | 1.095,89 | 1.102,6 | 1.083,41 | 1.084,37 |
| 03.05.2007 | 1.087,25 | 1.093,01 | 1.067,1 | 1.078,61 |
| 04.05.2007 | 1.089,17 | 1.089,17 | 1.071,9 | 1.078,61 |
| 07.05.2007 | 1.077,65 | 1.094,93 | 1.074,77 | 1.093,01 |
| 08.05.2007 | 1.095,89 | 1.103,56 | 1.079,57 | 1.097,81 |
| 09.05.2007 | 1.103,56 | 1.113,16 | 1.098,76 | 1.111,24 |
| 10.05.2007 | 1.112,2 | 1.113,16 | 1.095,89 | 1.096,85 |
| 11.05.2007 | 1.093,97 | 1.104,52 | 1.080,53 | 1.102,6 |
| 14.05.2007 | 1.108,36 | 1.109,32 | 1.086,29 | 1.094,93 |
| 15.05.2007 | 1.093,01 | 1.098,76 | 1.079,57 | 1.080,53 |
| 16.05.2007 | 1.079,57 | 1.093,97 | 1.079,57 | 1.090,13 |
| 18.05.2007 | 1.093,97 | 1.113,16 | 1.085,33 | 1.112,2 |
| 21.05.2007 | 1.117,96 | 1.121,8 | 1.110,28 | 1.117 |
| 22.05.2007 | 1.113,16 | 1.120,84 | 1.112,2 | 1.118,92 |
| 23.05.2007 | 1.115,08 | 1.132,35 | 1.115,08 | 1.132,35 |
| 24.05.2007 | 1.131,39 | 1.133,31 | 1.123,72 | 1.127,55 |
| 25.05.2007 | 1.121,8 | 1.127,55 | 1.112,2 | 1.121,8 |
| 29.05.2007 | 1.118,92 | 1.126,59 | 1.110,28 | 1.117,96 |
| 30.05.2007 | 1.113,16 | 1.113,16 | 1.093,01 | 1.098,76 |
| 31.05.2007 | 1.104,52 | 1.124,67 | 1.101,64 | 1.117,96 |
| 01.06.2007 | 1.117,96 | 1.126,59 | 1.109,32 | 1.120,84 |
| 04.06.2007 | 1.117 | 1.126,59 | 1.109,32 | 1.119,88 |
| 05.06.2007 | 1.129,47 | 1.137,15 | 1.120,84 | 1.130,43 |
| 06.06.2007 | 1.127,55 | 1.136,19 | 1.122,76 | 1.129,47 |
| 07.06.2007 | 1.129,47 | 1.137,15 | 1.110,28 | 1.112,2 |
| 08.06.2007 | 1.109,32 | 1.124,67 | 1.106,44 | 1.113,16 |
| 11.06.2007 | 1.123,72 | 1.125,63 | 1.117 | 1.122,76 |
| 12.06.2007 | 1.122,76 | 1.130,43 | 1.116,04 | 1.118,92 |
| 13.06.2007 | 1.118,92 | 1.124,67 | 1.110,28 | 1.114,12 |
| 14.06.2007 | 1.120,84 | 1.134,27 | 1.117 | 1.134,27 |
| 15.06.2007 | 1.141,95 | 1.170,74 | 1.137,15 | 1.160,18 |
| 18.06.2007 | 1.161,14 | 1.212,96 | 1.159,22 | 1.191,85 |
| 19.06.2007 | 1.191,85 | 1.212,96 | 1.185,13 | 1.186,09 |
| 20.06.2007 | 1.185,13 | 1.195,69 | 1.179,37 | 1.179,37 |
| 21.06.2007 | 1.183,21 | 1.194,73 | 1.155,38 | 1.164,02 |
| 22.06.2007 | 1.170,74 | 1.170,74 | 1.146,75 | 1.158,26 |
| 25.06.2007 | 1.156,34 | 1.159,22 | 1.140,99 | 1.143,87 |
| 26.06.2007 | 1.141,95 | 1.150,58 | 1.124,67 | 1.140,03 |
| 27.06.2007 | 1.131,39 | 1.139,07 | 1.118,92 | 1.122,76 |
| 28.06.2007 | 1.139,07 | 1.157,3 | 1.127,55 | 1.152,5 |
| 29.06.2007 | 1.158,26 | 1.163,06 | 1.143,87 | 1.161,14 |
| 02.07.2007 | 1.156,34 | 1.161,14 | 1.139,07 | 1.144,83 |
| 03.07.2007 | 1.143,87 | 1.151,54 | 1.132,35 | 1.136,19 |
| 04.07.2007 | 1.145,79 | 1.151,54 | 1.133,31 | 1.140,99 |
| 05.07.2007 | 1.149,62 | 1.149,62 | 1.135,23 | 1.139,07 |
| 06.07.2007 | 1.131,39 | 1.144,83 | 1.128,51 | 1.140,99 |
| 09.07.2007 | 1.150,58 | 1.151,54 | 1.144,83 | 1.151,54 |
| 10.07.2007 | 1.151,54 | 1.151,54 | 1.127,55 | 1.130,43 |
| 11.07.2007 | 1.121,8 | 1.124,67 | 1.103,56 | 1.121,8 |
| 12.07.2007 | 1.122,76 | 1.125,63 | 1.106,44 | 1.117 |
| 13.07.2007 | 1.125,63 | 1.125,63 | 1.111,24 | 1.117,96 |
| 16.07.2007 | 1.117,96 | 1.124,67 | 1.111,24 | 1.119,88 |
| 17.07.2007 | 1.113,16 | 1.122,76 | 1.108,36 | 1.120,84 |
| 18.07.2007 | 1.108,36 | 1.118,92 | 1.101,64 | 1.101,64 |
| 19.07.2007 | 1.103,56 | 1.107,4 | 1.089,17 | 1.094,93 |
| 20.07.2007 | 1.101,64 | 1.119,88 | 1.096,85 | 1.102,6 |
| 23.07.2007 | 1.108,36 | 1.108,36 | 1.092,05 | 1.101,64 |
| 24.07.2007 | 1.094,93 | 1.104,52 | 1.087,25 | 1.093,01 |
| 25.07.2007 | 1.077,65 | 1.093,97 | 1.073,81 | 1.079,57 |
| 26.07.2007 | 1.080,53 | 1.093,01 | 1.070,94 | 1.079,57 |
| 27.07.2007 | 1.069,98 | 1.081,49 | 1.058,46 | 1.069,02 |
| 30.07.2007 | 1.068,06 | 1.077,65 | 1.060,38 | 1.064,22 |
| 31.07.2007 | 1.071,9 | 1.091,09 | 1.058,46 | 1.088,21 |
| 02.08.2007 | 1.089,17 | 1.103,56 | 1.078,61 | 1.081,49 |
| 03.08.2007 | 1.066,14 | 1.069,98 | 1.023,91 | 1.039,27 |
| 06.08.2007 | 1.034,47 | 1.040,23 | 1.015,28 | 1.025,83 |
| 07.08.2007 | 1.027,75 | 1.044,07 | 1.026,79 | 1.033,51 |
| 08.08.2007 | 1.041,19 | 1.061,34 | 1.033,51 | 1.055,58 |
| 09.08.2007 | 1.052,7 | 1.060,38 | 1.020,08 | 1.033,51 |
| 10.08.2007 | 1.024,87 | 1.029,67 | 990,33 | 1.019,12 |
| 13.08.2007 | 1.026,79 | 1.030,63 | 1.009,52 | 1.027,75 |
| 14.08.2007 | 1.022 | 1.027,75 | 999,92 | 1.006,64 |
| 15.08.2007 | 997,05 | 1.029,67 | 996,09 | 1.021,04 |
| 16.08.2007 | 1.016,24 | 1.025,83 | 975,93 | 985,53 |
| 17.08.2007 | 988,41 | 998,96 | 955,78 | 985,53 |
| 20.08.2007 | 992,25 | 993,21 | 981,69 | 985,53 |
| 21.08.2007 | 988,41 | 994,17 | 975,93 | 990,33 |
| 22.08.2007 | 995,13 | 1.004,72 | 994,17 | 1.001,84 |
| 23.08.2007 | 1.012,4 | 1.034,47 | 1.012,4 | 1.024,87 |
| 24.08.2007 | 1.022 | 1.028,71 | 1.007,6 | 1.026,79 |
| 27.08.2007 | 1.032,55 | 1.032,55 | 1.014,32 | 1.031,59 |
| 28.08.2007 | 1.029,67 | 1.035,43 | 1.014,32 | 1.017,2 |
| 29.08.2007 | 1.012,4 | 1.024,87 | 1.008,56 | 1.018,16 |
| 30.08.2007 | 1.037,35 | 1.037,35 | 1.019,12 | 1.031,59 |
| 31.08.2007 | 1.039,27 | 1.049,82 | 1.032,55 | 1.046,95 |
| 03.09.2007 | 1.073,81 | 1.073,81 | 1.049,82 | 1.052,7 |
| 04.09.2007 | 1.053,66 | 1.093,01 | 1.038,31 | 1.086,29 |
| 05.09.2007 | 1.085,33 | 1.089,17 | 1.062,3 | 1.065,18 |
| 06.09.2007 | 1.072,86 | 1.083,41 | 1.066,14 | 1.073,81 |
| 07.09.2007 | 1.069,02 | 1.082,45 | 1.042,15 | 1.046,95 |
| 10.09.2007 | 1.049,82 | 1.070,94 | 1.043,11 | 1.046,95 |
| 11.09.2007 | 1.053,66 | 1.069,02 | 1.047,91 | 1.061,34 |
| 12.09.2007 | 1.065,18 | 1.077,65 | 1.045,03 | 1.067,1 |
| 13.09.2007 | 1.068,06 | 1.070,94 | 1.045,99 | 1.063,26 |
| 14.09.2007 | 1.061,34 | 1.061,34 | 1.044,07 | 1.053,66 |
| 17.09.2007 | 1.053,66 | 1.055,58 | 1.043,11 | 1.045,99 |
| 18.09.2007 | 1.046,95 | 1.052,7 | 1.022,95 | 1.031,59 |
| 19.09.2007 | 1.046,95 | 1.058,46 | 1.032,55 | 1.045,99 |
| 20.09.2007 | 1.037,35 | 1.042,15 | 1.013,36 | 1.034,47 |
| 21.09.2007 | 1.037,35 | 1.047,91 | 1.011,44 | 1.046,95 |
| 24.09.2007 | 1.045,99 | 1.053,66 | 1.037,35 | 1.041,19 |
| 25.09.2007 | 1.040,23 | 1.045,03 | 1.033,51 | 1.041,19 |
| 26.09.2007 | 1.047,91 | 1.047,91 | 1.028,71 | 1.031,59 |
| 27.09.2007 | 1.044,07 | 1.044,07 | 1.024,87 | 1.031,59 |
| 28.09.2007 | 1.024,87 | 1.036,39 | 1.024,87 | 1.032,55 |
| 01.10.2007 | 1.034,47 | 1.041,19 | 1.018,16 | 1.033,51 |
| 02.10.2007 | 1.041,19 | 1.055,58 | 1.037,35 | 1.047,91 |
| 03.10.2007 | 1.051,74 | 1.060,38 | 1.045,99 | 1.060,38 |
| 04.10.2007 | 1.052,7 | 1.069,98 | 1.052,7 | 1.066,14 |
| 05.10.2007 | 1.066,14 | 1.103,56 | 1.063,26 | 1.099,72 |
| 08.10.2007 | 1.098,76 | 1.105,48 | 1.087,25 | 1.098,76 |
| 09.10.2007 | 1.102,6 | 1.124,67 | 1.094,93 | 1.117,96 |
| 10.10.2007 | 1.124,67 | 1.153,46 | 1.120,84 | 1.148,67 |
| 11.10.2007 | 1.146,75 | 1.146,75 | 1.109,32 | 1.132,35 |
| 12.10.2007 | 1.141,95 | 1.141,95 | 1.121,8 | 1.130,43 |
| 15.10.2007 | 1.126,59 | 1.140,03 | 1.105,48 | 1.111,24 |
| 16.10.2007 | 1.109,32 | 1.117,96 | 1.090,13 | 1.097,81 |
| 17.10.2007 | 1.102,6 | 1.107,4 | 1.097,81 | 1.104,52 |
| 18.10.2007 | 1.116,04 | 1.116,04 | 1.090,13 | 1.101,64 |
| 19.10.2007 | 1.109,32 | 1.109,32 | 1.097,81 | 1.102,6 |
| 22.10.2007 | 1.091,09 | 1.094,93 | 1.069,98 | 1.080,53 |
| 23.10.2007 | 1.075,73 | 1.099,72 | 1.075,73 | 1.089,17 |
| 24.10.2007 | 1.085,33 | 1.090,13 | 1.057,5 | 1.062,3 |
| 25.10.2007 | 1.065,18 | 1.085,33 | 1.065,18 | 1.078,61 |
| 26.10.2007 | 1.083,41 | 1.094,93 | 1.071,9 | 1.089,17 |
| 29.10.2007 | 1.103,56 | 1.110,28 | 1.086,29 | 1.097,81 |
| 30.10.2007 | 1.100,68 | 1.107,4 | 1.088,21 | 1.104,52 |
| 31.10.2007 | 1.103,56 | 1.103,56 | 1.085,33 | 1.092,05 |
| 01.11.2007 | 1.098,76 | 1.101,64 | 1.080,53 | 1.084,37 |
| 02.11.2007 | 1.079,57 | 1.088,21 | 1.079,57 | 1.084,37 |
| 05.11.2007 | 1.082,45 | 1.087,25 | 1.080,53 | 1.085,33 |
| 06.11.2007 | 1.093,97 | 1.093,97 | 1.080,53 | 1.087,25 |
| 07.11.2007 | 1.092,05 | 1.096,85 | 1.082,45 | 1.088,21 |
| 08.11.2007 | 1.081,49 | 1.088,21 | 1.075,73 | 1.084,37 |
| 09.11.2007 | 1.084,37 | 1.086,29 | 1.063,26 | 1.070,94 |
| 12.11.2007 | 1.065,18 | 1.077,65 | 1.061,34 | 1.067,1 |
| 13.11.2007 | 1.063,26 | 1.078,61 | 1.060,38 | 1.074,77 |
| 14.11.2007 | 1.084,37 | 1.087,25 | 1.069,98 | 1.070,94 |
| 15.11.2007 | 1.072,86 | 1.088,21 | 1.070,94 | 1.078,61 |
| 16.11.2007 | 1.077,65 | 1.082,45 | 1.047,91 | 1.055,58 |
| 19.11.2007 | 1.051,74 | 1.057,5 | 1.020,08 | 1.028,71 |
| 20.11.2007 | 1.027,75 | 1.051,74 | 1.024,87 | 1.036,39 |
| 21.11.2007 | 1.020,08 | 1.025,83 | 993,21 | 1.001,84 |
| 22.11.2007 | 1.000,88 | 1.013,36 | 988,41 | 1.002,8 |
| 23.11.2007 | 1.002,8 | 1.030,63 | 1.001,84 | 1.022 |
| 26.11.2007 | 1.029,67 | 1.029,67 | 1.013,36 | 1.017,2 |
| 27.11.2007 | 1.011,44 | 1.027,75 | 1.005,68 | 1.022,95 |
| 28.11.2007 | 1.029,67 | 1.047,91 | 1.014,32 | 1.040,23 |
| 29.11.2007 | 1.022 | 1.034,47 | 1.020,08 | 1.023,91 |
| 30.11.2007 | 1.024,87 | 1.055,58 | 1.023,91 | 1.043,11 |
| 03.12.2007 | 1.045,99 | 1.060,38 | 1.045,99 | 1.046,95 |
| 04.12.2007 | 1.044,07 | 1.050,78 | 1.026,79 | 1.031,59 |
| 05.12.2007 | 1.033,51 | 1.045,03 | 1.028,71 | 1.038,31 |
| 06.12.2007 | 1.033,51 | 1.050,78 | 1.026,79 | 1.034,47 |
| 07.12.2007 | 1.036,39 | 1.039,27 | 1.008,56 | 1.022,95 |
| 10.12.2007 | 1.023,91 | 1.030,63 | 1.009,52 | 1.026,79 |
| 11.12.2007 | 1.029,67 | 1.036,39 | 1.012,4 | 1.025,83 |
| 12.12.2007 | 1.025,83 | 1.050,78 | 1.023,91 | 1.032,55 |
| 13.12.2007 | 1.031,59 | 1.046,95 | 1.023,91 | 1.023,91 |
| 14.12.2007 | 1.022,95 | 1.031,59 | 1.022 | 1.025,83 |
| 17.12.2007 | 1.017,2 | 1.031,59 | 1.015,28 | 1.019,12 |
| 18.12.2007 | 1.016,24 | 1.051,74 | 1.012,4 | 1.038,31 |
| 19.12.2007 | 1.044,07 | 1.053,66 | 1.036,39 | 1.046,95 |
| 20.12.2007 | 1.050,78 | 1.050,78 | 1.030,63 | 1.036,39 |
| 21.12.2007 | 1.041,19 | 1.052,7 | 1.032,55 | 1.047,91 |
| 24.12.2007 | 1.092 | 1.092 | 1.092 | 1.092 |
| 27.12.2007 | 1.052,7 | 1.061,34 | 1.049,82 | 1.060,38 |
| 28.12.2007 | 1.060,38 | 1.060,38 | 1.039,27 | 1.046,95 |
| 31.12.2007 | 1.091 | 1.091 | 1.091 | 1.091 |