Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Givaudan S.A. logosu
GIVN.SW
Givaudan S.A.
16:12:19
3242 Fr
0.0000 (%0.00)
Önceki Kapanış: 3193
Düşük₺3217
Yüksek₺3269
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIVN.SW: Givaudan S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.057,292
KAPANIŞ 4.059,712

En Düşük

DÜŞÜK 3.287

En Yüksek

YÜKSEK 4.690
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20243.4503.4623.3833.412
04.01.20243.4093.4293.3563.366
05.01.20243.3433.3633.2973.334
08.01.20243.3273.3553.2873.355
09.01.20243.3783.3953.3403.383
10.01.20243.3823.4043.3693.396
11.01.20243.3973.4263.3753.375
12.01.20243.3993.4023.3603.397
15.01.20243.4143.4263.3873.389
16.01.20243.3783.4123.3693.402
17.01.20243.3693.3753.3403.356
18.01.20243.3603.3603.3063.343
19.01.20243.3793.3823.3313.347
22.01.20243.3723.4033.3453.364
23.01.20243.3733.3753.2963.301
24.01.20243.3133.3253.2873.317
25.01.20243.4163.5933.4163.593
26.01.20243.5743.6663.5653.639
29.01.20243.6153.6903.6003.685
30.01.20243.6833.7003.6003.624
31.01.20243.6203.6613.5973.609
01.02.20243.5763.6243.5763.615
02.02.20243.6443.6553.5623.580
05.02.20243.5783.5963.5533.596
06.02.20243.6103.6273.5713.611
07.02.20243.6183.6783.6053.675
08.02.20243.6853.6943.6303.645
09.02.20243.6223.6483.5793.591
12.02.20243.5813.6093.5763.607
13.02.20243.6223.6283.5593.615
14.02.20243.6153.6803.6153.675
15.02.20243.6823.7093.6353.662
16.02.20243.6463.6913.6353.667
19.02.20243.6543.7043.6313.704
20.02.20243.7203.7643.7103.744
21.02.20243.6803.7903.6743.731
22.02.20243.7503.7733.7283.751
23.02.20243.7693.8043.7663.791
26.02.20243.8023.8543.7813.816
27.02.20243.8103.8143.7363.746
28.02.20243.7343.7393.6983.716
29.02.20243.7163.7333.6683.707
01.03.20243.7133.7323.6823.710
04.03.20243.7223.7243.6823.700
05.03.20243.7003.7123.6783.700
06.03.20243.7103.7753.7103.761
07.03.20243.7623.8723.7413.861
08.03.20243.8803.9133.8573.903
11.03.20243.8773.9413.8773.939
12.03.20243.9523.9873.9103.976
13.03.20243.9793.9913.9433.974
14.03.20243.9813.9963.9573.977
15.03.20243.9734.0383.9484.017
18.03.20244.0044.0813.9884.066
19.03.20244.0824.0854.0414.085
20.03.20244.0904.1184.0794.101
21.03.20244.1254.1604.0884.102
22.03.20244.0884.1194.0294.105
25.03.20244.0554.0824.0294.066
26.03.20244.0724.1024.0344.034
27.03.20244.0324.0544.0084.015
28.03.20244.0194.0273.9894.016
02.04.20244.0044.0634.0044.023
03.04.20244.0294.0773.9824.055
04.04.20244.0364.0643.9293.956
05.04.20243.9113.9483.8863.947
08.04.20243.9503.9703.9143.970
09.04.20243.9704.0003.9433.977
10.04.20243.9804.0403.9524.031
11.04.20244.1004.1263.9304.005
12.04.20244.0324.0543.9093.916
15.04.20243.9123.9363.8863.895
16.04.20243.8583.8983.8533.880
17.04.20243.8713.9143.8693.878
18.04.20243.9533.9543.8633.902
19.04.20243.8813.9513.8733.951
22.04.20243.9653.9763.9293.945
23.04.20243.9183.9833.9073.979
24.04.20243.9744.0143.9614.007
25.04.20243.9824.0113.8893.926
26.04.20243.9593.9703.9153.962
29.04.20243.9643.9833.9403.940
30.04.20243.9553.9693.9323.946
02.05.20243.9193.9923.9013.961
03.05.20243.9634.0353.9553.992
06.05.20243.9924.0123.9783.989
07.05.20244.0014.0723.9624.072
08.05.20244.0804.1044.0634.080
10.05.20244.0984.1254.0444.053
13.05.20244.0634.1064.0574.104
14.05.20244.0824.0874.0254.066
15.05.20244.0644.1254.0324.112
16.05.20244.1014.1234.0804.107
17.05.20244.1254.1804.0914.180
21.05.20244.1764.2054.1494.196
22.05.20244.1944.2074.1554.177
23.05.20244.1514.2454.1514.239
24.05.20244.2394.2564.2044.225
27.05.20244.2194.2544.1974.252
28.05.20244.2634.3004.2114.219
29.05.20244.1964.2504.1954.211
30.05.20244.2004.2124.1534.204
31.05.20244.2464.2464.1874.237
03.06.20244.2504.2504.1514.214
04.06.20244.2184.2634.1814.263
05.06.20244.2604.3474.2604.328
06.06.20244.3394.3594.3154.324
07.06.20244.3394.3394.2774.314
10.06.20244.3394.3964.3244.362
11.06.20244.3614.3814.3184.356
12.06.20244.3654.3814.3444.360
13.06.20244.3654.3654.3024.335
14.06.20244.3354.3414.2854.296
17.06.20244.3044.3434.2984.310
18.06.20244.3424.3684.3134.323
19.06.20244.3174.3264.2394.275
20.06.20244.2844.3454.2754.325
21.06.20244.3164.3414.2904.314
24.06.20244.2684.3644.2684.349
25.06.20244.3324.3754.3304.347
26.06.20244.3694.3954.3254.340
27.06.20244.3594.3704.3284.351
28.06.20244.3654.3664.2414.260
01.07.20244.2904.3154.2634.302
02.07.20244.2874.2874.1864.282
03.07.20244.2994.3204.2554.309
04.07.20244.3194.3284.2884.319
05.07.20244.3304.3334.2574.257
08.07.20244.2564.3274.2564.305
09.07.20244.3014.3924.2984.372
10.07.20244.3774.3774.3024.335
11.07.20244.3594.3854.3404.362
12.07.20244.3564.3764.3124.375
15.07.20244.3684.3854.2904.290
16.07.20244.2534.3024.2384.294
17.07.20244.2704.2844.1994.217
18.07.20244.2194.2514.1884.227
19.07.20244.2154.2644.2124.233
22.07.20244.2504.3174.2504.296
23.07.20244.0804.1684.0204.130
24.07.20244.1464.2014.1074.201
25.07.20244.1784.2084.1454.190
26.07.20244.1854.2124.1524.196
29.07.20244.2204.2534.2104.221
30.07.20244.2374.2784.2044.244
31.07.20244.2704.3104.1054.307
02.08.20244.2464.2654.1454.197
05.08.20244.1064.1454.0394.086
06.08.20244.1144.1154.0284.070
07.08.20244.1004.1704.0854.140
08.08.20244.1164.1434.0624.143
09.08.20244.1424.1844.1294.184
12.08.20244.1914.1914.1174.137
13.08.20244.1384.1554.0604.122
14.08.20244.1454.1614.1084.160
15.08.20244.1724.1964.1444.168
16.08.20244.1704.2114.1644.186
19.08.20244.1634.2094.1504.192
20.08.20244.2084.2124.1724.174
21.08.20244.1754.1964.1444.188
22.08.20244.1964.2204.1654.191
23.08.20244.1884.2224.1804.207
26.08.20244.1994.2144.1874.204
27.08.20244.2064.2184.1574.198
28.08.20244.2204.3614.2184.354
29.08.20244.3604.4144.3604.373
30.08.20244.3674.3874.3424.356
02.09.20244.3404.3564.3034.348
03.09.20244.3454.4144.3394.414
04.09.20244.3674.4584.3524.458
05.09.20244.4304.4684.3524.366
06.09.20244.4004.4484.3614.409
09.09.20244.4314.4994.4294.497
10.09.20244.4924.5134.4774.491
11.09.20244.4914.5634.4654.527
12.09.20244.5544.5674.5184.544
13.09.20244.5614.5724.5344.552
16.09.20244.5404.5794.5344.557
17.09.20244.5634.5944.5284.538
18.09.20244.5484.5564.4504.456
19.09.20244.4714.4794.4024.470
20.09.20244.4814.5354.4704.506
23.09.20244.4444.5474.4444.537
24.09.20244.5494.5584.5054.553
25.09.20244.5744.6744.5474.670
26.09.20244.6844.6904.5714.609
27.09.20244.5954.6274.5764.610
30.09.20244.5974.6784.5904.640
01.10.20244.6374.6814.5844.588
02.10.20244.5884.5984.5344.550
03.10.20244.5544.5654.4844.505
04.10.20244.4914.4924.4204.434
07.10.20244.4374.4484.3894.389
08.10.20244.4354.4654.4124.445
09.10.20244.4224.4654.4064.418
10.10.20244.6004.6004.4164.437
11.10.20244.4494.4494.3744.430
14.10.20244.4404.5044.4334.504
15.10.20244.5024.5444.4624.462
16.10.20244.4434.4604.3944.394
17.10.20244.3444.3714.2964.324
18.10.20244.3184.3484.3014.342
21.10.20244.3254.3504.2714.289
22.10.20244.2754.2754.2044.240
23.10.20244.2134.2664.2134.220
24.10.20244.2184.2464.1884.189
25.10.20244.1854.1964.1514.194
28.10.20244.1894.2184.1754.193
29.10.20244.2124.2204.1494.180
30.10.20244.1764.1764.1204.149
31.10.20244.1364.1414.0464.097
01.11.20244.0884.1364.0794.133
04.11.20244.1274.1294.0944.099
05.11.20244.0974.1024.0404.049
06.11.20244.0554.0893.9173.917
07.11.20243.9203.9763.8903.901
08.11.20243.9413.9413.8873.904
11.11.20243.9293.9793.9163.964
12.11.20243.9373.9373.8853.894
13.11.20243.8623.8803.7823.834
14.11.20243.8583.8583.8193.842
15.11.20243.7783.8033.7603.774
18.11.20243.7753.8133.7743.813
19.11.20243.8253.8703.8103.870
20.11.20243.8973.8973.8253.863
21.11.20243.8683.9383.8613.919
22.11.20243.9343.9743.9273.933
25.11.20243.9323.9463.8753.901
26.11.20243.9113.9293.8773.883
27.11.20243.8893.9053.8653.880
28.11.20243.8803.8873.8293.868
29.11.20243.8603.8813.8473.881
02.12.20243.8803.9033.8583.903
03.12.20243.8603.9083.8523.908
04.12.20243.8963.9103.8533.907
05.12.20243.9113.9523.8823.914
06.12.20243.9043.9483.8923.948
09.12.20243.9593.9593.8903.902
10.12.20243.8983.9823.8963.972
11.12.20243.9874.0503.9634.040
12.12.20244.0254.1003.9914.041
13.12.20244.0334.0454.0084.021
16.12.20244.0164.0474.0014.035
17.12.20244.0164.1133.9964.061
18.12.20244.0714.0943.9613.961
19.12.20243.8993.9313.8923.907
20.12.20243.8733.9283.8623.917
23.12.20243.9073.9683.9063.949
27.12.20243.9313.9883.9313.982
30.12.20243.9773.9843.9403.966