Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Givaudan S.A. logosu
GIVN.SW
Givaudan S.A.
16:12:19
3242 Fr
0.0000 (%0.00)
Önceki Kapanış: 3193
Düşük₺3217
Yüksek₺3269
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIVN.SW: Givaudan S.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.908,6417
KAPANIŞ 1.908,185

En Düşük

DÜŞÜK 1.707

En Yüksek

YÜKSEK 2.116
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.7941.7971.7661.768
05.01.20161.7891.7951.7641.775
06.01.20161.7731.7751.7451.768
07.01.20161.7371.7501.7071.748
08.01.20161.7531.7651.7131.714
11.01.20161.7211.7491.7181.739
12.01.20161.7431.7821.7331.765
13.01.20161.8031.8251.8011.812
14.01.20161.7941.8031.7681.798
15.01.20161.7971.8091.7531.772
18.01.20161.7641.8021.7641.770
19.01.20161.7921.8281.7891.810
20.01.20161.7911.7911.7441.751
21.01.20161.7601.7781.7481.763
22.01.20161.7901.8231.7831.812
25.01.20161.8201.8481.8121.837
26.01.20161.8101.8681.8051.859
27.01.20161.8561.8701.8371.870
28.01.20161.8611.8801.8531.859
29.01.20161.8841.9071.8731.907
01.02.20161.9141.9181.8881.908
02.02.20161.9401.9451.8901.908
03.02.20161.8911.9441.8871.919
04.02.20161.9321.9371.8641.877
05.02.20161.8741.8851.8511.855
08.02.20161.8481.8591.8011.815
09.02.20161.8151.8241.7781.798
10.02.20161.7981.8311.7851.792
11.02.20161.7791.7791.7311.744
12.02.20161.7551.7651.7471.765
15.02.20161.8081.8211.8031.811
16.02.20161.8211.8251.8051.824
17.02.20161.8301.8711.8291.858
18.02.20161.8671.8711.8531.864
19.02.20161.8631.8791.8601.870
22.02.20161.8861.9041.8831.894
23.02.20161.8811.8881.8591.864
24.02.20161.8631.8631.8301.841
25.02.20161.8601.8871.8521.870
26.02.20161.8901.8941.8661.878
29.02.20161.8601.8751.8491.875
01.03.20161.8671.9121.8631.908
02.03.20161.9151.9291.8711.885
03.03.20161.8961.8991.8771.877
04.03.20161.8791.8841.8521.870
07.03.20161.8601.8861.8571.882
08.03.20161.8661.8781.8601.878
09.03.20161.8821.8961.8661.885
10.03.20161.8801.9031.8671.873
11.03.20161.8921.8931.8761.893
14.03.20161.8911.9051.8891.894
15.03.20161.8901.9101.8821.902
16.03.20161.9001.9181.8981.918
17.03.20161.9231.9321.8981.914
18.03.20161.9151.9201.8491.858
21.03.20161.8081.8531.8031.842
22.03.20161.8471.8471.8221.843
23.03.20161.8501.8981.8461.895
24.03.20161.8891.8931.8781.885
29.03.20161.8901.9151.8881.912
30.03.20161.9121.9281.9021.912
31.03.20161.9011.9121.8861.886
01.04.20161.8801.8881.8571.882
04.04.20161.8731.8991.8701.880
05.04.20161.8601.8861.8601.886
06.04.20161.8901.9081.8781.901
07.04.20161.9041.9091.8871.896
08.04.20161.9011.9121.8961.910
11.04.20161.9151.9151.8671.884
12.04.20161.9011.9391.8751.938
13.04.20161.9481.9491.9181.928
14.04.20161.9051.9301.8951.926
15.04.20161.9181.9401.9181.940
18.04.20161.9231.9411.9231.935
19.04.20161.9051.9411.9021.941
20.04.20161.9421.9421.9221.936
21.04.20161.9391.9421.9041.914
22.04.20161.9121.9331.9011.917
25.04.20161.9291.9301.9111.921
26.04.20161.9281.9311.9141.918
27.04.20161.9221.9281.9081.913
28.04.20161.9121.9151.8861.907
29.04.20161.8881.8971.8811.890
02.05.20161.8951.9181.8941.914
03.05.20161.9121.9191.8861.900
04.05.20161.8961.9101.8811.881
06.05.20161.8821.9041.8761.901
09.05.20161.9021.9251.8971.919
10.05.20161.9171.9371.9131.935
11.05.20161.9311.9401.9251.929
12.05.20161.9321.9351.9111.913
13.05.20161.9091.9491.9051.949
17.05.20161.9501.9581.9371.946
18.05.20161.9351.9481.9281.941
19.05.20161.9301.9391.9021.907
20.05.20161.9181.9391.9131.931
23.05.20161.9341.9521.9261.944
24.05.20161.9431.9561.9261.953
25.05.20161.9581.9591.9291.931
26.05.20161.9351.9391.9211.927
27.05.20161.9041.9371.9031.930
30.05.20161.9291.9371.9201.921
31.05.20161.9221.9251.9001.905
01.06.20161.9081.9081.8871.892
02.06.20161.8951.8961.8801.890
03.06.20161.8911.8981.8731.885
06.06.20161.8811.8891.8761.885
07.06.20161.8861.8931.8791.888
08.06.20161.8801.8901.8621.862
09.06.20161.8601.8621.8431.857
10.06.20161.8481.8661.8461.850
13.06.20161.8541.8541.8251.831
14.06.20161.8201.8231.7941.794
15.06.20161.8011.8461.8011.838
16.06.20161.8201.8291.8041.812
17.06.20161.8271.8341.8141.820
20.06.20161.8611.8831.8501.882
21.06.20161.8781.8841.8661.880
22.06.20161.8791.8811.8671.869
23.06.20161.8691.9041.8671.885
24.06.20161.8001.8891.8001.861
27.06.20161.8551.8721.8111.816
28.06.20161.8431.8791.8421.871
29.06.20161.9001.9531.8941.944
30.06.20161.9401.9601.9381.956
01.07.20161.9631.9911.9591.980
04.07.20161.9801.9951.9761.980
05.07.20161.9781.9881.9651.983
06.07.20161.9711.9841.9621.968
07.07.20161.9832.0021.9751.995
08.07.20161.9842.0341.9842.034
11.07.20162.0402.0462.0162.030
12.07.20162.0252.0402.0202.034
13.07.20162.0312.0482.0202.047
14.07.20162.0482.0642.0392.060
15.07.20162.0572.0782.0492.057
18.07.20162.0992.1162.0762.106
19.07.20162.0942.1002.0442.044
20.07.20162.0282.0392.0162.023
21.07.20162.0232.0301.9922.022
22.07.20162.0222.0332.0002.026
25.07.20162.0222.0312.0032.011
26.07.20162.0072.0382.0022.038
27.07.20162.0362.0362.0032.007
28.07.20162.0022.0211.9801.981
29.07.20161.9851.9921.9651.992
02.08.20161.9912.0111.9851.991
03.08.20162.0082.0081.9801.990
04.08.20162.0002.0091.9822.008
05.08.20162.0102.0232.0032.013
08.08.20162.0072.0222.0072.018
09.08.20162.0132.0462.0072.046
10.08.20162.0442.0442.0302.037
11.08.20162.0452.0742.0442.074
12.08.20162.0682.0742.0562.062
15.08.20162.0552.0652.0542.065
16.08.20162.0542.0602.0302.033
17.08.20162.0372.0422.0252.031
18.08.20162.0382.0442.0302.042
19.08.20162.0502.0502.0222.027
22.08.20162.0332.0352.0142.030
23.08.20162.0332.0552.0332.041
24.08.20162.0332.0522.0292.043
25.08.20162.0312.0422.0242.032
26.08.20162.0342.0512.0272.048
29.08.20162.0402.0572.0322.057
30.08.20162.0582.0692.0562.060
31.08.20162.0522.0652.0272.033
01.09.20162.0442.0622.0352.044
02.09.20162.0502.0692.0352.069
05.09.20162.0642.0792.0562.069
06.09.20162.0702.0772.0472.051
07.09.20162.0592.0722.0452.069
08.09.20162.0692.0892.0602.061
09.09.20162.0592.0592.0152.022
12.09.20162.0002.0201.9852.018
13.09.20162.0282.0301.9961.996
14.09.20162.0052.0181.9982.005
15.09.20162.0072.0171.9962.015
16.09.20162.0072.0151.9851.999
19.09.20162.0062.0142.0012.011
20.09.20162.0082.0242.0012.009
21.09.20162.0192.0221.9801.994
22.09.20162.0032.0101.9982.004
23.09.20162.0042.0101.9942.004
26.09.20161.9911.9941.9821.989
27.09.20162.0052.0081.9771.985
28.09.20161.9962.0051.9942.002
29.09.20162.0142.0211.9661.967
30.09.20161.9521.9771.9451.977
03.10.20161.9691.9931.9691.991
04.10.20162.0032.0061.9882.001
05.10.20161.9872.0041.9822.004
06.10.20162.0052.0101.9841.994
07.10.20162.0002.0001.9761.976
10.10.20161.9701.9871.9421.981
11.10.20161.9871.9871.9471.947
12.10.20161.9511.9531.9281.930
13.10.20161.9251.9311.9111.922
14.10.20161.9241.9581.9241.947
17.10.20161.9421.9461.9301.932
18.10.20161.9391.9531.9381.943
19.10.20161.9371.9691.9371.955
20.10.20161.9651.9651.9311.935
21.10.20161.9331.9431.9211.924
24.10.20161.9321.9381.9141.924
25.10.20161.9301.9491.9261.930
26.10.20161.9191.9241.9071.921
27.10.20161.9231.9301.9061.922
28.10.20161.9151.9251.9091.917
31.10.20161.9271.9271.9091.915
01.11.20161.9241.9251.8931.894
02.11.20161.8921.8971.8821.888
03.11.20161.8861.8881.8611.866
04.11.20161.8571.8621.8501.856
07.11.20161.8851.8851.8651.873
08.11.20161.8641.8821.8561.860
09.11.20161.8251.8641.8211.848
10.11.20161.8291.8371.7401.753
11.11.20161.7651.7791.7401.761
14.11.20161.7761.7761.7501.754
15.11.20161.7641.7971.7601.794
16.11.20161.8041.8111.7821.790
17.11.20161.7911.8251.7911.811
18.11.20161.8171.8261.7941.797
21.11.20161.8081.8081.7821.799
22.11.20161.8181.8191.7871.787
23.11.20161.7951.8031.7821.786
24.11.20161.7841.8141.7841.814
25.11.20161.8161.8401.8091.830
28.11.20161.8301.8351.8131.819
29.11.20161.8191.8291.8121.820
30.11.20161.8201.8391.8121.812
01.12.20161.8171.8191.7701.778
02.12.20161.8001.8001.7631.790
05.12.20161.7931.8041.7681.768
06.12.20161.7741.7971.7641.787
07.12.20161.7991.7991.7641.775
08.12.20161.7851.7891.7711.786
09.12.20161.7871.8271.7871.821
12.12.20161.8301.8301.8031.805
13.12.20161.8101.8151.7931.807
14.12.20161.8101.8111.7891.806
15.12.20161.8111.8251.8031.820
16.12.20161.8211.8351.8151.832
19.12.20161.8341.8361.8171.832
20.12.20161.8401.8401.8191.831
21.12.20161.8341.8341.8181.822
22.12.20161.8181.8391.8121.837
23.12.20161.8401.8401.8291.838
27.12.20161.8321.8451.8321.842
28.12.20161.8441.8551.8381.849
29.12.20161.8441.8641.8431.858
30.12.20161.8631.8731.8511.866