Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Givaudan S.A. logosu
GIVN.SW
Givaudan S.A.
16:12:19
3242 Fr
0.0000 (%0.00)
Önceki Kapanış: 3193
Düşük₺3217
Yüksek₺3269
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIVN.SW: Givaudan S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.936,687
KAPANIŞ 2.934,6

En Düşük

DÜŞÜK 2.566

En Yüksek

YÜKSEK 3.269
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20263.1423.1483.0583.106
06.01.20263.1273.1643.0983.137
07.01.20263.1623.1623.0943.120
08.01.20263.1363.1633.1093.163
09.01.20263.1563.2053.1533.188
12.01.20263.1973.2373.1843.196
13.01.20263.2093.2333.1833.196
14.01.20263.2003.2283.1843.220
15.01.20263.2243.2353.1943.217
16.01.20263.2103.2213.1803.184
19.01.20263.1833.1933.1193.136
20.01.20263.1223.1383.1053.123
21.01.20263.1243.1723.1133.165
22.01.20263.1953.1973.1333.165
23.01.20263.1583.1663.1333.157
26.01.20263.1583.2043.1333.162
27.01.20263.1663.1663.1263.133
28.01.20263.1153.1423.0933.138
29.01.20262.9803.0132.8952.926
30.01.20262.9443.0052.9302.988
02.02.20263.0203.0302.9772.977
03.02.20263.0213.0212.9402.959
04.02.20262.9903.0972.9783.085
05.02.20263.0953.1043.0523.083
06.02.20263.0823.1103.0523.095
09.02.20263.0943.0943.0483.059
10.02.20263.0263.1153.0173.115
11.02.20263.1193.1413.0653.081
12.02.20263.0893.0893.0243.047
13.02.20263.0753.1063.0283.079
16.02.20263.0773.0823.0403.040
17.02.20263.0533.0873.0263.052
18.02.20263.0423.0592.9803.001
19.02.20263.0093.0282.9772.990
20.02.20263.0073.0382.9923.030
23.02.20263.0403.0663.0153.054
24.02.20263.0773.1933.0713.115
25.02.20263.0943.1143.0323.045
26.02.20263.0373.0793.0233.056
27.02.20263.0523.1083.0493.092
02.03.20263.0813.0813.0263.063
03.03.20263.0243.0352.9592.961
04.03.20262.9972.9972.9112.926
05.03.20262.9602.9602.9002.900
06.03.20262.9022.9152.8542.880
09.03.20262.8502.8882.8282.856
10.03.20262.9272.9272.8292.829
11.03.20262.8152.8152.7412.747
12.03.20262.7402.8002.7162.786
13.03.20262.7832.8232.7622.796
16.03.20262.7882.8492.7802.813
17.03.20262.7742.8272.7542.807
18.03.20262.8232.8332.7692.779
19.03.20262.7572.7632.7012.701
20.03.20262.6962.7192.6782.678
23.03.20262.5932.7062.5662.656
24.03.20262.6502.6762.6272.627
25.03.20262.6592.6892.6202.657
26.03.20262.6552.6822.6462.646
27.03.20262.6382.6722.6342.653
30.03.20262.6672.7082.6482.702
31.03.20262.6872.7122.6742.684
01.04.20262.7092.7432.7012.705
02.04.20262.6982.7232.6882.714
07.04.20262.7242.7762.7032.703
08.04.20262.7972.8312.7752.796
09.04.20262.8152.8152.7572.789
10.04.20262.7762.8312.7762.808
13.04.20262.8062.8162.7522.794
14.04.20262.9102.9732.8692.869
15.04.20262.9002.9002.8432.884
16.04.20262.8902.9002.8692.877
17.04.20262.8762.9782.8762.964
20.04.20262.9332.9362.8912.897
21.04.20262.8952.9012.8472.856
22.04.20262.8512.8632.8072.818
23.04.20262.8012.8272.7972.821
24.04.20262.8012.8322.7952.814
27.04.20262.8062.8492.7972.820
28.04.20262.8072.8232.7912.810
29.04.20262.7932.8372.7762.790
30.04.20262.7582.7852.7462.785
04.05.20262.8132.8162.7582.762
05.05.20262.7562.7872.7062.735
06.05.20262.7602.8262.7512.778
07.05.20262.7902.8002.7682.786
08.05.20262.7712.7812.7472.779
11.05.20262.7692.7802.7322.753
12.05.20262.7452.7722.7352.762
13.05.20262.7352.7542.6652.683
15.05.20262.6842.7102.6712.700
18.05.20262.6812.7712.6612.745
19.05.20262.7512.7862.7422.786
20.05.20262.7582.8002.7392.791
21.05.20262.7942.8332.7912.816
22.05.20262.8452.9222.8362.882
26.05.20262.9082.9102.8622.865
27.05.20262.9012.9542.8892.937
28.05.20262.9292.9362.8962.927
29.05.20262.9492.9602.9002.900
01.06.20262.8862.8892.8402.847
02.06.20262.8542.8792.8322.832
03.06.20262.8302.8412.7532.808
04.06.20262.8092.8782.8052.839
05.06.20262.8402.8972.8402.869
08.06.20262.8692.9282.8512.928
09.06.20263.0013.1622.9943.147
10.06.20263.1553.1633.1163.156
11.06.20263.1413.1733.1353.143
12.06.20263.1643.2063.1613.182
15.06.20263.2283.2423.1813.198
16.06.20263.2093.2103.1723.186
17.06.20263.1783.2023.1573.176
18.06.20263.1803.2133.1433.193
19.06.20263.2173.2693.2173.252