Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Givaudan S.A. logosu
GIVN.SW
Givaudan S.A.
16:12:19
3242 Fr
0.0000 (%0.00)
Önceki Kapanış: 3193
Düşük₺3217
Yüksek₺3269
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIVN.SW: Givaudan S.A. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.661,3173
KAPANIŞ 2.663,4819

En Düşük

DÜŞÜK 2.228

En Yüksek

YÜKSEK 3.062
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20192.2952.2992.2282.285
04.01.20192.2982.3282.2812.323
07.01.20192.3382.3412.2982.315
08.01.20192.3042.3282.2962.314
09.01.20192.3212.3312.3102.321
10.01.20192.3182.3552.3012.345
11.01.20192.3412.3502.3252.334
14.01.20192.3182.3252.3022.312
15.01.20192.3282.3502.3182.350
16.01.20192.3592.3792.3402.375
17.01.20192.3772.4022.3662.397
18.01.20192.4132.4422.4042.442
21.01.20192.4432.4502.4342.450
22.01.20192.4602.4912.4602.465
23.01.20192.4412.4792.4412.458
24.01.20192.4662.4712.4282.452
25.01.20192.3602.3852.3242.361
28.01.20192.3502.3662.3412.358
29.01.20192.3522.4202.3522.410
30.01.20192.4402.4472.4092.439
31.01.20192.4412.4572.4072.408
01.02.20192.4352.4412.3792.394
04.02.20192.3942.4102.3852.410
05.02.20192.4102.4552.4082.453
06.02.20192.4552.4612.4402.443
07.02.20192.4332.4392.4072.407
08.02.20192.4122.4232.4012.412
11.02.20192.4392.4452.4202.432
12.02.20192.4452.4562.4332.437
13.02.20192.4562.4732.4462.461
14.02.20192.4752.4842.4582.460
15.02.20192.4612.4642.4472.453
18.02.20192.4512.4572.4462.446
19.02.20192.4482.4532.4362.444
20.02.20192.4412.4642.4412.455
21.02.20192.4592.4772.4572.464
22.02.20192.4662.4772.4582.470
25.02.20192.4832.4892.4702.489
26.02.20192.4852.5102.4772.507
27.02.20192.5012.5122.4842.498
28.02.20192.4902.5052.4832.497
01.03.20192.5202.5202.4912.497
04.03.20192.5152.5152.4932.496
05.03.20192.5062.5102.4852.507
06.03.20192.5082.5162.4992.513
07.03.20192.5142.5502.5082.518
08.03.20192.5222.5342.5092.521
11.03.20192.4812.5272.4802.523
12.03.20192.5312.5352.5122.527
13.03.20192.5202.5432.5102.543
14.03.20192.5382.5622.5372.561
15.03.20192.5682.5752.5572.566
18.03.20192.5662.5672.5442.559
19.03.20192.5652.5652.5512.558
20.03.20192.5412.5602.5362.551
21.03.20192.5332.5582.5312.558
22.03.20192.5682.5682.5262.531
25.03.20192.5212.5502.5212.544
26.03.20192.5542.5702.5472.563
27.03.20192.5702.5702.5312.537
28.03.20192.5462.5662.5452.548
29.03.20192.5642.5642.5362.544
01.04.20192.5012.5132.4802.492
02.04.20192.4822.4972.4802.486
03.04.20192.5032.5032.4522.485
04.04.20192.4792.4902.4762.480
05.04.20192.4802.5042.4732.502
08.04.20192.4882.5292.4852.526
09.04.20192.5502.5502.5072.527
10.04.20192.5332.5482.5272.542
11.04.20192.5422.5482.5272.530
12.04.20192.5412.5412.5162.530
15.04.20192.5382.5402.5152.540
16.04.20192.5302.5582.5302.556
17.04.20192.5432.5602.5282.555
18.04.20192.5622.5652.5482.565
23.04.20192.5512.6162.5512.616
24.04.20192.5902.6182.5902.604
25.04.20192.5962.6102.5932.605
26.04.20192.5972.6202.5972.619
29.04.20192.6112.6222.6022.616
30.04.20192.6202.6462.6152.639
02.05.20192.6312.6422.6212.629
03.05.20192.6302.6382.6262.628
06.05.20192.6162.6342.6092.634
07.05.20192.6252.6412.6242.631
08.05.20192.6252.6362.6162.631
09.05.20192.6252.6282.5812.581
10.05.20192.5832.5932.5462.560
13.05.20192.5532.5582.5222.533
14.05.20192.5502.5602.5362.536
15.05.20192.5342.5662.5282.566
16.05.20192.5662.6262.5642.626
17.05.20192.6232.6432.6072.639
20.05.20192.6312.6382.5972.607
21.05.20192.6082.6222.6052.622
22.05.20192.6112.6402.6112.634
23.05.20192.6172.6442.5982.636
24.05.20192.6482.6512.6362.646
27.05.20192.6512.6692.6482.664
28.05.20192.6692.6722.6422.643
29.05.20192.6312.6402.6162.620
31.05.20192.6312.6512.6202.651
03.06.20192.6302.6582.6252.658
04.06.20192.6562.6672.6412.641
05.06.20192.6562.6842.6442.684
06.06.20192.6842.7122.6672.694
07.06.20192.7002.7352.6992.729
11.06.20192.7402.7522.7122.744
12.06.20192.7362.7652.7282.765
13.06.20192.7572.7702.7502.766
14.06.20192.7682.7762.7522.776
17.06.20192.7752.7942.7632.794
18.06.20192.7942.8312.7682.831
19.06.20192.8352.8352.7792.786
20.06.20192.8062.8182.7952.801
21.06.20192.7972.8072.7752.794
24.06.20192.7912.8162.7912.799
25.06.20192.8002.8172.7962.812
26.06.20192.8072.8182.7882.793
27.06.20192.7802.7802.7072.722
28.06.20192.7322.7562.7192.756
01.07.20192.7592.7832.7402.750
02.07.20192.7572.7592.7262.735
03.07.20192.7352.7722.7312.768
04.07.20192.7772.7772.7432.754
05.07.20192.7592.7592.7052.721
08.07.20192.7152.7372.7012.737
09.07.20192.7362.7422.7162.738
10.07.20192.7242.7452.7112.737
11.07.20192.7312.7452.7262.732
12.07.20192.7382.7562.7382.744
15.07.20192.7472.7672.7352.749
16.07.20192.7452.7672.7402.760
17.07.20192.7512.7932.7512.766
18.07.20192.6602.7122.6272.711
19.07.20192.7112.7142.6582.666
22.07.20192.6662.6722.6142.616
23.07.20192.6352.6562.6162.641
24.07.20192.6502.6582.6332.640
25.07.20192.6332.6512.6062.623
26.07.20192.6242.6482.6212.626
29.07.20192.6432.6702.6302.670
30.07.20192.6662.6762.6532.660
31.07.20192.6542.6642.6432.646
02.08.20192.6132.6522.5832.628
05.08.20192.6002.6182.5582.566
06.08.20192.5522.5702.5382.538
07.08.20192.5462.5862.5392.570
08.08.20192.5882.6122.5762.610
09.08.20192.6102.6242.5982.606
12.08.20192.6122.6282.5902.597
13.08.20192.5862.6182.5752.609
14.08.20192.6182.6182.5602.564
15.08.20192.5672.5892.5352.566
16.08.20192.5672.6042.5672.598
19.08.20192.6142.6202.5922.610
20.08.20192.6162.6242.5782.580
21.08.20192.5922.5982.5832.589
22.08.20192.5902.6052.5822.591
23.08.20192.6052.6222.5772.583
26.08.20192.5832.5922.5612.587
27.08.20192.5802.5902.5642.580
28.08.20192.5762.5902.5652.590
29.08.20192.5842.6382.5822.638
30.08.20192.6442.6872.6382.676
02.09.20192.6802.6892.6662.670
03.09.20192.6602.6762.6522.666
04.09.20192.6722.6852.6602.667
05.09.20192.6872.7092.6762.700
06.09.20192.7082.7412.6932.741
09.09.20192.7562.7802.7332.733
10.09.20192.7282.7472.7132.747
11.09.20192.7522.7902.7382.785
12.09.20192.7982.8142.7802.806
13.09.20192.8102.8102.7652.767
16.09.20192.7552.7692.7392.750
17.09.20192.7482.7752.7342.774
18.09.20192.7662.7882.7602.788
19.09.20192.7772.7902.7702.775
20.09.20192.7862.7902.7522.770
23.09.20192.7632.7792.7372.764
24.09.20192.7602.7762.7532.758
25.09.20192.7502.7562.7232.756
26.09.20192.7602.7932.7472.788
27.09.20192.7942.8022.7702.772
30.09.20192.7702.7842.7622.784
01.10.20192.7952.8022.7532.758
02.10.20192.7422.7512.6922.693
03.10.20192.6902.7102.6742.697
04.10.20192.7082.7322.6982.730
07.10.20192.7402.7602.7292.760
08.10.20192.7682.7732.7322.733
09.10.20192.7432.7602.7282.737
10.10.20192.8002.8042.7602.795
11.10.20192.8002.8522.7962.840
14.10.20192.8402.8402.8172.823
15.10.20192.8422.8852.8322.885
16.10.20192.8862.8892.8612.867
17.10.20192.8602.8902.8522.853
18.10.20192.8532.8602.8072.810
21.10.20192.8192.8212.7862.792
22.10.20192.7862.8052.7772.799
23.10.20192.7992.8152.7782.808
24.10.20192.8042.8352.7952.831
25.10.20192.8362.8462.8252.846
28.10.20192.8502.8642.8362.864
29.10.20192.8672.8712.8452.868
30.10.20192.8722.8862.8622.884
31.10.20192.8882.9012.8722.897
01.11.20192.9122.9132.8852.885
04.11.20192.8892.9102.8822.902
05.11.20192.9022.9092.8652.869
06.11.20192.8662.8732.8522.857
07.11.20192.8602.8772.8562.872
08.11.20192.8762.8762.8472.864
11.11.20192.8662.8732.8482.849
12.11.20192.8572.8642.8412.859
13.11.20192.8472.8762.8392.867
14.11.20192.8622.8762.8242.828
15.11.20192.8492.8702.8282.869
18.11.20192.8812.8952.8652.887
19.11.20192.9002.9152.8922.900
20.11.20192.8912.9052.8812.893
21.11.20192.8922.8922.8672.875
22.11.20192.8922.9142.8772.908
25.11.20192.9082.9312.9082.925
26.11.20192.9402.9432.9212.933
27.11.20192.9472.9552.9312.940
28.11.20192.9452.9452.9292.937
29.11.20192.9272.9442.9212.939
02.12.20192.9282.9512.8872.890
03.12.20192.8912.9142.8682.878
04.12.20192.8622.9082.8622.896
05.12.20192.8922.9252.8842.915
06.12.20192.9162.9192.8942.915
09.12.20192.9202.9282.9042.915
10.12.20192.9082.9112.8732.899
11.12.20192.8982.9032.8742.902
12.12.20192.9072.9292.8982.923
13.12.20192.9282.9362.8922.900
16.12.20192.9172.9452.9092.934
17.12.20192.9572.9872.9452.951
18.12.20192.9602.9852.9542.983
19.12.20192.9913.0072.9743.007
20.12.20193.0193.0493.0073.031
23.12.20193.0423.0503.0273.042
27.12.20193.0553.0623.0433.052
30.12.20193.0493.0553.0233.031