Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Givaudan S.A. logosu
GIVN.SW
Givaudan S.A.
16:12:19
3242 Fr
0.0000 (%0.00)
Önceki Kapanış: 3193
Düşük₺3217
Yüksek₺3269
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIVN.SW: Givaudan S.A. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.281,3534
KAPANIŞ 2.281,8434

En Düşük

DÜŞÜK 2.010

En Yüksek

YÜKSEK 2.498
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20182.2612.2952.2492.291
04.01.20182.2952.3072.2802.305
05.01.20182.3082.3272.2992.327
08.01.20182.3002.3052.2442.276
09.01.20182.2742.2762.2492.272
10.01.20182.2622.2722.2402.247
11.01.20182.2502.2732.2392.257
12.01.20182.2652.2752.2592.270
15.01.20182.2702.2702.2532.261
16.01.20182.2692.2832.2642.264
17.01.20182.2672.2852.2612.271
18.01.20182.2742.2802.2602.268
19.01.20182.2752.2952.2702.295
22.01.20182.3002.3012.2742.282
23.01.20182.2712.2882.2622.271
24.01.20182.2612.2752.2582.258
25.01.20182.2582.2772.2462.250
26.01.20182.2502.2512.1632.211
29.01.20182.2252.2312.2052.216
30.01.20182.2182.2312.2052.211
31.01.20182.2162.2472.2132.240
01.02.20182.2452.2632.2102.214
02.02.20182.2162.2162.1782.179
05.02.20182.1652.1682.1442.164
06.02.20182.1002.1472.0102.124
07.02.20182.1322.1592.1272.148
08.02.20182.1442.1502.0952.095
09.02.20182.0902.1152.0762.087
12.02.20182.1202.1292.1032.116
13.02.20182.1132.1292.1052.112
14.02.20182.1232.1432.1012.141
15.02.20182.1502.1532.1312.140
16.02.20182.1452.1662.1432.159
19.02.20182.1672.1672.1232.129
20.02.20182.1342.1562.1332.156
21.02.20182.1522.1712.1442.168
22.02.20182.1542.1752.1442.172
23.02.20182.1752.1752.1502.158
26.02.20182.1692.1802.1642.180
27.02.20182.1882.1902.1642.167
28.02.20182.1652.1712.1532.157
01.03.20182.1502.1632.1362.146
02.03.20182.1302.1432.1002.104
05.03.20182.1002.1572.0982.155
06.03.20182.1722.1792.1572.157
07.03.20182.1502.1772.1402.170
08.03.20182.1692.2032.1692.201
09.03.20182.2052.2172.1912.216
12.03.20182.2242.2292.2112.223
13.03.20182.2252.2322.1982.204
14.03.20182.2082.2082.1382.144
15.03.20182.1502.1592.1282.159
16.03.20182.1612.1662.1372.142
19.03.20182.1342.1462.1152.136
20.03.20182.1452.1572.1342.155
21.03.20182.1522.1662.1352.162
22.03.20182.1522.1772.1432.151
23.03.20182.1402.1662.1362.153
26.03.20182.1052.1462.0982.105
27.03.20182.1402.1432.1072.122
28.03.20182.1132.1582.0992.157
29.03.20182.1592.1872.1462.176
03.04.20182.1582.1712.1492.164
04.04.20182.1662.1712.1312.138
05.04.20182.1672.1992.1592.199
06.04.20182.1942.2262.1822.210
09.04.20182.2122.2222.2072.210
10.04.20182.1602.1642.1102.156
11.04.20182.1502.1702.1442.161
12.04.20182.1522.1662.1422.160
13.04.20182.1582.1822.1582.171
16.04.20182.1762.1792.1592.162
17.04.20182.1662.1962.1632.190
18.04.20182.1932.2082.1912.206
19.04.20182.2102.2102.1892.199
20.04.20182.2042.2092.1902.204
23.04.20182.2052.2082.1822.205
24.04.20182.2072.2242.2022.218
25.04.20182.2002.2032.1752.188
26.04.20182.1862.2132.1832.207
27.04.20182.2052.2242.2052.220
30.04.20182.2052.2352.2052.219
02.05.20182.2172.2292.2062.226
03.05.20182.2242.2302.1952.199
04.05.20182.2082.2182.1872.193
07.05.20182.1942.2382.1942.227
08.05.20182.2202.2452.2202.243
09.05.20182.2492.2662.2442.266
11.05.20182.2802.2862.2682.286
14.05.20182.2822.2872.2612.267
15.05.20182.2692.2842.2602.277
16.05.20182.2692.2822.2692.274
17.05.20182.2752.2852.2722.279
18.05.20182.2672.2732.2632.270
22.05.20182.2792.2832.2582.259
23.05.20182.2502.2552.2132.223
24.05.20182.2232.2432.2142.218
25.05.20182.2312.2432.2272.230
28.05.20182.2362.2502.2322.232
29.05.20182.2262.2292.1992.219
30.05.20182.2242.2302.2132.214
31.05.20182.2322.2332.1862.195
01.06.20182.2092.2322.2032.224
04.06.20182.2332.2432.2182.232
05.06.20182.2002.2142.1712.196
06.06.20182.1912.2192.1912.209
07.06.20182.2192.2362.2022.210
08.06.20182.1952.2112.1822.203
11.06.20182.2112.2362.2102.224
12.06.20182.2362.2412.2222.235
13.06.20182.2312.2662.2312.250
14.06.20182.2392.2612.2212.260
15.06.20182.2622.2822.2582.273
18.06.20182.2662.2662.2392.252
19.06.20182.2352.2452.1972.209
20.06.20182.2192.2302.2002.212
21.06.20182.2222.2262.1862.191
22.06.20182.1902.2252.1882.218
25.06.20182.2032.2172.1812.184
26.06.20182.1872.2182.1872.215
27.06.20182.2152.2352.1882.222
28.06.20182.2152.2322.2092.225
29.06.20182.2542.2902.2432.252
02.07.20182.2332.2482.2302.238
03.07.20182.2592.2822.2522.276
04.07.20182.2692.2852.2572.274
05.07.20182.2842.3092.2762.295
06.07.20182.3052.3222.2942.322
09.07.20182.3292.3502.3262.346
10.07.20182.3502.3742.3482.365
11.07.20182.3422.3742.3412.362
12.07.20182.3742.3802.3632.377
13.07.20182.3742.3942.3632.377
16.07.20182.3782.3912.3662.371
17.07.20182.3632.3742.3462.359
18.07.20182.3462.3822.3462.379
19.07.20182.3072.3332.2692.290
20.07.20182.3082.3232.2942.307
23.07.20182.3072.3072.2812.287
24.07.20182.2982.3112.2782.308
25.07.20182.3152.3152.2862.296
26.07.20182.3062.3242.3002.311
27.07.20182.3072.3162.2902.315
30.07.20182.3012.3192.3002.308
31.07.20182.3022.3322.2932.323
02.08.20182.3232.3452.3122.335
03.08.20182.3392.3492.3302.339
06.08.20182.3392.3472.3192.324
07.08.20182.3332.3332.3092.313
08.08.20182.3222.3242.3062.310
09.08.20182.3062.3192.3042.316
10.08.20182.3092.3132.2792.285
13.08.20182.2782.2902.2672.280
14.08.20182.2942.3092.2742.302
15.08.20182.3092.3092.2732.276
16.08.20182.2902.2952.2732.292
17.08.20182.2992.3082.2882.297
20.08.20182.3122.3192.3052.306
21.08.20182.3022.3102.2972.298
22.08.20182.2882.3112.2882.306
23.08.20182.2942.3312.2942.322
24.08.20182.3192.3282.3132.326
27.08.20182.3302.3422.3262.338
28.08.20182.3482.3492.3372.345
29.08.20182.3702.4032.3642.400
30.08.20182.3952.3952.3732.385
31.08.20182.3802.3802.3552.358
03.09.20182.3542.3592.3422.354
04.09.20182.3612.3622.3292.337
05.09.20182.3342.3352.3072.309
06.09.20182.3002.3322.3002.320
07.09.20182.3232.3352.3152.332
10.09.20182.3422.3652.3312.365
11.09.20182.3732.3822.3632.382
12.09.20182.3802.3942.3732.378
13.09.20182.3782.3982.3772.398
14.09.20182.3972.4052.3732.394
17.09.20182.3832.3952.3762.384
18.09.20182.3802.3942.3772.384
19.09.20182.3922.4012.3812.393
20.09.20182.3902.4042.3812.388
21.09.20182.4042.4062.3592.374
24.09.20182.3792.3822.3562.370
25.09.20182.3672.3842.3592.373
26.09.20182.3672.3842.3672.384
27.09.20182.3662.4002.3612.394
28.09.20182.3852.4132.3842.413
01.10.20182.4182.4672.4112.454
02.10.20182.4372.4532.4282.449
03.10.20182.4542.4722.4542.464
04.10.20182.4592.4592.3832.388
05.10.20182.3812.3992.3692.394
08.10.20182.3902.4072.3432.395
09.10.20182.4052.4052.3252.362
10.10.20182.3672.3732.3102.316
11.10.20182.2942.3232.2642.283
12.10.20182.3062.3142.2732.275
15.10.20182.2892.2892.2432.267
16.10.20182.2642.3392.2592.330
17.10.20182.3492.3742.3212.329
18.10.20182.3342.3562.3202.320
19.10.20182.3152.3362.2962.304
22.10.20182.3212.3442.3122.322
23.10.20182.2982.3202.2852.292
24.10.20182.2942.3342.2822.285
25.10.20182.2692.3432.2542.340
26.10.20182.3202.3602.2962.340
29.10.20182.3552.4122.3432.360
30.10.20182.3662.3832.3312.383
31.10.20182.3992.4442.3972.444
01.11.20182.4482.4582.4152.431
02.11.20182.4452.4652.4142.421
05.11.20182.4142.4332.4042.407
06.11.20182.4072.4332.4052.421
07.11.20182.4002.4312.3812.416
08.11.20182.4262.4342.4002.403
09.11.20182.4052.4192.3912.406
12.11.20182.4202.4282.3822.407
13.11.20182.4112.4392.3832.400
14.11.20182.3832.4162.3792.397
15.11.20182.4032.4442.3982.432
16.11.20182.4502.4552.4172.452
19.11.20182.4562.4652.4182.419
20.11.20182.4172.4212.3782.410
21.11.20182.4202.4222.3962.422
22.11.20182.4122.4212.4012.403
23.11.20182.4002.4192.3892.415
26.11.20182.4182.4432.4182.438
27.11.20182.4242.4342.4062.431
28.11.20182.4442.4462.4132.432
29.11.20182.4412.4782.4412.478
30.11.20182.4782.4882.4532.460
03.12.20182.4972.4982.4282.437
04.12.20182.4372.4642.4332.462
05.12.20182.4372.4612.4302.436
06.12.20182.4212.4252.3722.372
07.12.20182.3872.4372.3872.426
10.12.20182.3752.3922.3572.362
11.12.20182.3582.3832.3432.379
12.12.20182.3912.3912.3632.376
13.12.20182.3712.3852.3662.367
14.12.20182.3492.3642.3392.356
17.12.20182.3482.3572.3292.338
18.12.20182.3212.3332.3012.306
19.12.20182.3102.3522.3062.350
20.12.20182.3032.3392.3012.322
21.12.20182.3222.3272.2792.285
27.12.20182.3122.3192.2242.240
28.12.20182.2602.2802.2542.276