Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Givaudan S.A. logosu
GIVN.SW
Givaudan S.A.
16:12:19
3242 Fr
0.0000 (%0.00)
Önceki Kapanış: 3193
Düşük₺3217
Yüksek₺3269
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIVN.SW: Givaudan S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.996,1554
KAPANIŞ 3.001,2271

En Düşük

DÜŞÜK 2.691

En Yüksek

YÜKSEK 3.526
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20232.8972.9132.8602.880
04.01.20232.9152.9682.9022.952
05.01.20232.9552.9682.8972.922
06.01.20232.9272.9522.8652.931
09.01.20232.9603.0282.9343.023
10.01.20232.9973.0222.9763.008
11.01.20232.9903.0852.9903.053
12.01.20233.0693.0823.0033.015
13.01.20233.0243.0362.9692.973
16.01.20232.9943.0302.9713.030
17.01.20233.0243.0482.9933.023
18.01.20233.0273.0583.0113.025
19.01.20232.9563.0022.9422.951
20.01.20232.9742.9742.9212.956
23.01.20232.9102.9452.8672.929
24.01.20232.9442.9682.9222.930
25.01.20232.8992.9672.8592.933
26.01.20232.9473.0592.9462.983
27.01.20233.0033.0212.9302.959
30.01.20232.9353.0022.9252.980
31.01.20232.9733.0002.9162.956
01.02.20232.9622.9882.9372.937
02.02.20232.9803.0522.9783.051
03.02.20233.0453.0633.0003.054
06.02.20233.0093.0553.0023.039
07.02.20233.0333.0462.9833.013
08.02.20233.0463.0522.9972.998
09.02.20233.0013.0092.9022.920
10.02.20232.8992.9112.8212.842
13.02.20232.8442.8852.8412.878
14.02.20232.8822.9192.8602.877
15.02.20232.8882.9052.8682.894
16.02.20232.9192.9402.8712.895
17.02.20232.8652.8702.8232.850
20.02.20232.8652.8692.8372.845
21.02.20232.8402.8572.8102.851
22.02.20232.8342.9052.8182.891
23.02.20232.9072.9212.8822.894
24.02.20232.9142.9162.8342.854
27.02.20232.8882.9212.8762.901
28.02.20232.8812.8892.8312.841
01.03.20232.8172.8472.8022.821
02.03.20232.8002.8712.7802.864
03.03.20232.8842.8972.8422.861
06.03.20232.8762.8762.8162.828
07.03.20232.8152.8532.8012.801
08.03.20232.7202.7812.6912.761
09.03.20232.7672.8102.7492.793
10.03.20232.7532.8012.7232.730
13.03.20232.7342.8162.7152.799
14.03.20232.8142.8872.8112.835
15.03.20232.8302.8782.7842.868
16.03.20232.8882.9592.8652.959
17.03.20233.0053.0142.8942.915
20.03.20232.9133.0212.9062.972
21.03.20232.9802.9942.8842.887
22.03.20232.9002.9252.8562.910
23.03.20232.9012.9512.8682.949
24.03.20232.9322.9782.9252.944
27.03.20232.9112.9312.8602.914
28.03.20232.9202.9212.8822.888
29.03.20232.8932.9662.8932.956
30.03.20232.9752.9802.9052.921
31.03.20232.9102.9912.8902.973
03.04.20232.9762.9882.9392.985
04.04.20232.9943.0072.9392.964
05.04.20232.9563.0382.9533.034
06.04.20233.0713.1143.0213.087
11.04.20233.1073.1133.0383.063
12.04.20233.0693.1353.0483.094
13.04.20233.1003.1643.0453.073
14.04.20233.0913.1143.0713.088
17.04.20233.0403.1013.0153.081
18.04.20233.0903.1323.0813.105
19.04.20233.0903.1123.0693.108
20.04.20233.1053.1503.0893.150
21.04.20233.1553.1833.1433.172
24.04.20233.1773.1873.1493.183
25.04.20233.1713.1823.1513.168
26.04.20233.1413.1633.0853.110
27.04.20233.1153.1153.0833.099
28.04.20233.1003.1313.0873.122
02.05.20233.1233.1363.0833.099
03.05.20233.1103.1393.0843.108
04.05.20233.0863.1303.0743.128
05.05.20233.1363.1743.1223.174
08.05.20233.1673.1723.1293.158
09.05.20233.1513.1513.0933.116
10.05.20233.1023.1163.0733.111
11.05.20233.1293.1873.1283.183
12.05.20233.1753.1833.1423.166
15.05.20233.1813.1953.1563.165
16.05.20233.1573.1683.1233.126
17.05.20233.1253.1253.0083.009
19.05.20233.0373.0673.0223.052
22.05.20233.0403.0403.0053.021
23.05.20233.0113.0262.9853.020
24.05.20233.0033.0162.9783.016
25.05.20233.0273.0272.9903.011
26.05.20233.0123.0543.0043.051
30.05.20233.0603.0743.0153.023
31.05.20233.0203.0622.9962.996
01.06.20233.0133.0443.0003.026
02.06.20233.0453.0583.0153.043
05.06.20233.0513.0592.9972.997
06.06.20232.9963.0462.9963.033
07.06.20233.0113.0202.9562.965
08.06.20232.9622.9682.9352.951
09.06.20232.8992.9022.8322.860
12.06.20232.8852.9082.8452.889
13.06.20232.9042.9172.8712.905
14.06.20232.9052.9052.8602.884
15.06.20232.8732.8862.8572.877
16.06.20232.8772.9682.8752.932
19.06.20232.9202.9242.8802.895
20.06.20232.8752.9172.8582.892
21.06.20232.8902.9382.8682.883
22.06.20232.8682.9182.8552.916
23.06.20232.9162.9802.9142.958
26.06.20232.9562.9932.9472.966
27.06.20232.9822.9892.9282.934
28.06.20232.9352.9662.9222.954
29.06.20232.9672.9672.8942.908
30.06.20232.9182.9752.9172.965
03.07.20232.9882.9992.9562.958
04.07.20232.9613.0142.9513.004
05.07.20232.9913.0042.9592.973
06.07.20232.9622.9672.9122.929
07.07.20232.9312.9422.9062.927
10.07.20232.9192.9392.9142.926
11.07.20232.9342.9702.9292.966
12.07.20232.9763.0232.9383.007
13.07.20233.0203.0382.9922.992
14.07.20232.9783.0172.9772.998
17.07.20232.9982.9982.9412.944
18.07.20232.9432.9682.9232.956
19.07.20232.9753.0082.9292.973
20.07.20232.9302.9912.8972.922
21.07.20232.9112.9412.8262.849
24.07.20232.8482.8862.8472.873
25.07.20232.8902.9242.8612.907
26.07.20232.8972.8972.8642.892
27.07.20232.9032.9822.9032.951
28.07.20232.9372.9652.9082.943
31.07.20232.9372.9532.9142.939
02.08.20232.9052.9072.8682.881
03.08.20232.8592.8712.8442.851
04.08.20232.8542.8672.8172.867
07.08.20232.8602.8792.8532.875
08.08.20232.8392.8762.8372.848
09.08.20232.8702.8782.8362.838
10.08.20232.8522.9132.8502.897
11.08.20232.8802.9002.8512.852
14.08.20232.8402.8672.8312.865
15.08.20232.8562.8572.8052.805
16.08.20232.8002.8352.8002.815
17.08.20232.8042.8082.7702.772
18.08.20232.7932.7932.7242.751
21.08.20232.7452.7682.7372.740
22.08.20232.7552.7742.7382.745
23.08.20232.7502.8152.7502.804
24.08.20232.8252.8692.8242.844
25.08.20232.8282.8602.8252.849
28.08.20232.8592.8732.8512.863
29.08.20232.8712.9082.8702.901
30.08.20232.9082.9432.9062.921
31.08.20232.9322.9762.9292.948
01.09.20232.9222.9532.9222.929
04.09.20232.9312.9532.9172.922
05.09.20232.9062.9182.8922.894
06.09.20232.8772.9422.8332.927
07.09.20232.9152.9402.8962.915
08.09.20232.9302.9302.8852.900
11.09.20232.9042.9142.8722.883
12.09.20232.8862.8982.8372.840
13.09.20232.8252.8332.7772.815
14.09.20232.8232.8502.7872.843
15.09.20232.8772.8862.8462.869
18.09.20232.8152.8662.8002.843
19.09.20232.8012.8452.8012.831
20.09.20232.8592.9732.8562.965
21.09.20232.9383.0002.9222.948
22.09.20232.9232.9882.9182.967
25.09.20232.9542.9542.9002.938
26.09.20232.9202.9652.9202.945
27.09.20232.9432.9732.9182.934
28.09.20232.9282.9902.8702.979
29.09.20232.9903.0342.9772.994
02.10.20232.9812.9962.9222.940
03.10.20232.9282.9732.9102.913
04.10.20232.8902.9252.8822.899
05.10.20232.9152.9422.8902.904
06.10.20232.8952.9132.7692.835
09.10.20232.7942.8682.7752.828
10.10.20232.8492.9222.8492.915
11.10.20232.8992.9482.8882.892
12.10.20232.9492.9712.8712.910
13.10.20232.8972.9002.8602.895
16.10.20232.8842.9282.8722.910
17.10.20232.9002.9142.8772.890
18.10.20232.8662.9072.8632.898
19.10.20232.8782.9382.8702.897
20.10.20232.8582.9022.8512.870
23.10.20232.8642.8852.7852.842
24.10.20232.8502.8592.7952.824
25.10.20232.8232.8612.8152.852
26.10.20232.8392.9102.8272.910
27.10.20232.9113.0292.8983.026
30.10.20233.0263.0302.9582.988
31.10.20232.9883.0592.9843.020
01.11.20233.0243.0493.0103.028
02.11.20233.0503.0803.0473.073
03.11.20233.0803.0863.0303.057
06.11.20233.0513.0573.0013.038
07.11.20233.0473.0823.0373.055
08.11.20233.0643.0773.0103.063
09.11.20233.0513.1203.0473.110
10.11.20233.0903.1863.0903.180
13.11.20233.1773.1903.1473.183
14.11.20233.1903.1943.1413.188
15.11.20233.1913.2723.1913.264
16.11.20233.2473.2563.1993.218
17.11.20233.2273.2493.2233.229
20.11.20233.2103.2483.2093.248
21.11.20233.2543.2883.2383.274
22.11.20233.1863.2693.1643.230
23.11.20233.2303.2413.2173.225
24.11.20233.2263.2553.2093.254
27.11.20233.2463.2743.2403.265
28.11.20233.2513.2663.2153.236
29.11.20233.2643.3243.2453.245
30.11.20233.2503.2763.2373.272
01.12.20233.2763.3153.2753.303
04.12.20233.3003.3333.2923.308
05.12.20233.3123.3123.2793.292
06.12.20233.3033.3863.2993.376
07.12.20233.3523.3843.3453.372
08.12.20233.3673.3963.3373.392
11.12.20233.3903.4263.3763.425
12.12.20233.4363.4503.4063.450
13.12.20233.4543.5153.4473.469
14.12.20233.5013.5063.4033.442
15.12.20233.2713.4893.2653.472
18.12.20233.4563.4943.4453.494
19.12.20233.4903.5263.4733.483
20.12.20233.4753.5023.4733.492
21.12.20233.4823.5043.4643.477
22.12.20233.4583.4893.4533.488
27.12.20233.4813.4943.4623.473
28.12.20233.4883.4933.4403.443
29.12.20233.4643.4863.4553.484