Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Givaudan S.A. logosu
GIVN.SW
Givaudan S.A.
16:12:19
3242 Fr
0.0000 (%0.00)
Önceki Kapanış: 3193
Düşük₺3217
Yüksek₺3269
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIVN.SW: Givaudan S.A. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.212,7851
KAPANIŞ 1.213,1064

En Düşük

DÜŞÜK 956,5

En Yüksek

YÜKSEK 1.369
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2013970973,5956,5971,5
04.01.2013971,5976,5967,5975,5
07.01.2013975975967968,5
08.01.2013969,5974,5965,5967,5
09.01.2013972978,5968978,5
10.01.2013978,5983,5973979
11.01.2013983989,5977988
14.01.2013982985969,5983,5
15.01.2013984998982,5991,5
16.01.20139901.0059861.005
17.01.20131.0061.0221.0011.020
18.01.20131.0171.0191.0031.005
21.01.20131.0091.0111.0001.005
22.01.20131.0071.0149971.008
23.01.20131.0081.0191.0061.017
24.01.20131.0171.0241.0121.024
25.01.20131.0211.0341.0201.025
28.01.20131.0281.0341.0241.025
29.01.20131.0241.0281.0111.025
30.01.20131.0301.0321.0141.014
31.01.20131.0121.0201.0111.012
01.02.20131.0181.0281.0121.025
04.02.20131.0251.0281.0121.012
05.02.20131.0371.0701.0371.070
06.02.20131.0891.1001.0541.057
07.02.20131.0781.1021.0741.094
08.02.20131.0931.1081.0901.091
11.02.20131.0951.1031.0901.094
12.02.20131.0951.0991.0891.091
13.02.20131.0951.1141.0901.104
14.02.20131.1051.1091.0981.099
15.02.20131.0931.1021.0931.100
18.02.20131.1001.1041.0911.094
19.02.20131.0931.1011.0921.099
20.02.20131.0971.1051.0961.099
21.02.20131.0931.0991.0871.095
22.02.20131.0991.1041.0931.101
25.02.20131.1051.1101.0961.102
26.02.20131.1021.1181.0931.114
27.02.20131.1151.1191.1041.113
28.02.20131.1191.1231.1111.120
01.03.20131.1221.1291.1151.128
04.03.20131.1241.1561.1191.156
05.03.20131.1531.1611.1481.161
06.03.20131.1611.1641.1521.156
07.03.20131.1611.1611.1491.152
08.03.20131.1541.1691.1511.165
11.03.20131.1621.1771.1571.175
12.03.20131.1731.1861.1651.185
13.03.20131.1841.1851.1701.175
14.03.20131.1761.2021.1751.201
15.03.20131.2121.2271.2041.227
18.03.20131.2151.2321.2091.230
19.03.20131.2301.2301.2151.220
20.03.20131.2201.2301.2181.220
21.03.20131.2201.2211.2001.213
22.03.20131.2091.2171.1971.203
25.03.20131.1681.1911.1611.161
26.03.20131.1621.1691.1511.162
27.03.20131.1671.1711.1561.166
28.03.20131.1601.1711.1581.166
02.04.20131.1761.1981.1741.187
03.04.20131.1831.2031.1811.192
04.04.20131.1931.1941.1581.160
05.04.20131.1631.1691.1311.135
08.04.20131.1351.1521.1341.141
09.04.20131.1491.1501.1081.120
10.04.20131.1301.1381.1241.130
11.04.20131.1331.1631.1301.158
12.04.20131.1621.1621.1421.145
15.04.20131.1431.1471.1311.142
16.04.20131.1131.1261.0921.117
17.04.20131.1201.1331.1141.119
18.04.20131.1271.1501.1211.150
19.04.20131.1501.1501.1401.147
22.04.20131.1511.1541.1331.138
23.04.20131.1421.1631.1351.162
24.04.20131.1641.1721.1591.170
25.04.20131.1741.1781.1501.152
26.04.20131.1461.1801.1461.177
29.04.20131.1831.2061.1721.203
30.04.20131.2051.2071.1791.196
02.05.20131.1941.2011.1851.199
03.05.20131.2001.2051.1921.201
06.05.20131.2051.2051.1931.200
07.05.20131.2001.2171.1971.210
08.05.20131.2121.2551.2111.248
10.05.20131.2561.2651.2501.260
13.05.20131.2601.2731.2581.267
14.05.20131.2691.2861.2601.270
15.05.20131.2731.2781.2651.270
16.05.20131.2701.2731.2551.260
17.05.20131.2661.2681.2471.262
21.05.20131.2651.2701.2501.261
22.05.20131.2581.2931.2571.281
23.05.20131.2621.2701.2421.246
24.05.20131.2471.2501.2291.235
27.05.20131.2341.2461.2311.237
28.05.20131.2461.2541.2431.243
29.05.20131.2371.2431.2231.225
30.05.20131.2231.2371.2191.226
31.05.20131.2651.2721.2311.239
03.06.20131.2351.2411.2111.227
04.06.20131.2261.2341.2131.216
05.06.20131.2091.2151.1841.187
06.06.20131.1821.1911.1701.173
07.06.20131.1701.1851.1621.185
10.06.20131.1851.1951.1761.189
11.06.20131.1901.1921.1771.185
12.06.20131.1821.2291.1821.207
13.06.20131.1911.2141.1881.207
14.06.20131.2121.2131.1921.193
17.06.20131.2011.2101.1991.200
18.06.20131.2001.2161.1931.211
19.06.20131.2111.2341.2001.226
20.06.20131.2121.2221.1871.190
21.06.20131.1941.2211.1761.178
24.06.20131.1751.1751.1381.141
25.06.20131.1521.1731.1431.171
26.06.20131.1701.2041.1671.195
27.06.20131.2021.2211.1881.218
28.06.20131.2231.2241.2051.219
01.07.20131.2251.2341.2051.234
02.07.20131.2451.2561.2351.245
03.07.20131.2461.2481.2331.242
04.07.20131.2411.2561.2381.253
05.07.20131.2531.2591.2421.247
08.07.20131.2581.2911.2531.275
09.07.20131.2801.2901.2691.279
10.07.20131.2731.2811.2601.281
11.07.20131.2901.2991.2801.299
12.07.20131.3001.3201.2981.319
15.07.20131.3151.3241.3001.305
16.07.20131.3061.3111.2921.296
17.07.20131.2751.2881.2591.265
18.07.20131.2631.2681.2421.258
19.07.20131.2471.2621.2411.255
22.07.20131.2541.2711.2431.264
23.07.20131.2611.2801.2561.268
24.07.20131.2711.2821.2581.265
25.07.20131.2981.3321.2891.289
26.07.20131.2991.3081.2911.295
29.07.20131.2991.3101.2971.300
30.07.20131.2981.3091.2881.295
31.07.20131.2951.3021.2881.289
02.08.20131.3111.3131.2901.306
05.08.20131.3071.3131.2951.305
06.08.20131.3001.3241.3001.322
07.08.20131.3171.3331.3051.332
08.08.20131.3351.3691.3301.362
09.08.20131.3611.3621.3351.342
12.08.20131.3391.3411.3241.328
13.08.20131.3191.3261.3021.324
14.08.20131.3211.3311.3181.326
15.08.20131.3241.3241.3071.314
16.08.20131.3151.3161.3001.305
19.08.20131.3051.3191.3011.319
20.08.20131.3131.3131.2961.299
21.08.20131.2951.3001.2771.277
22.08.20131.2781.2911.2771.288
23.08.20131.2931.3061.2891.299
26.08.20131.2981.3071.2941.295
27.08.20131.2951.3021.2661.270
28.08.20131.2661.2691.2411.241
29.08.20131.2461.2471.2351.240
30.08.20131.2411.2541.2361.253
02.09.20131.2601.2751.2591.270
03.09.20131.2711.2801.2671.270
04.09.20131.2741.2931.2681.289
05.09.20131.2951.3041.2921.301
06.09.20131.3041.3081.2811.292
09.09.20131.2961.2991.2851.287
10.09.20131.2931.3161.2921.314
11.09.20131.3181.3231.3071.312
12.09.20131.3181.3191.2861.289
13.09.20131.2841.2971.2821.294
16.09.20131.3091.3141.3011.306
17.09.20131.3081.3091.2971.308
18.09.20131.3141.3321.3121.330
19.09.20131.3501.3501.3331.337
20.09.20131.3481.3491.3341.340
23.09.20131.3441.3441.3291.334
24.09.20131.3451.3481.3351.338
25.09.20131.3391.3461.3341.341
26.09.20131.3441.3511.3341.336
27.09.20131.3411.3411.3201.328
30.09.20131.3191.3211.3101.321
01.10.20131.3141.3151.2901.309
02.10.20131.3011.3031.2751.280
03.10.20131.2811.2951.2781.279
04.10.20131.2761.2791.2601.269
07.10.20131.2571.2571.2401.256
08.10.20131.2401.2441.2221.230
09.10.20131.2241.2451.2221.244
10.10.20131.2391.2551.2101.212
11.10.20131.2151.2151.1991.207
14.10.20131.2091.2171.1981.215
15.10.20131.2201.2521.2201.237
16.10.20131.2281.2431.2231.240
17.10.20131.2471.2531.2351.250
18.10.20131.2571.2611.2481.260
21.10.20131.2621.2731.2601.269
22.10.20131.2731.2871.2711.286
23.10.20131.2771.2951.2771.289
24.10.20131.2961.2961.2801.285
25.10.20131.2821.2901.2781.282
28.10.20131.2851.2911.2831.291
29.10.20131.2951.2961.2741.275
30.10.20131.2771.2861.2731.278
31.10.20131.2701.2881.2701.288
01.11.20131.2881.2921.2811.285
04.11.20131.2941.2981.2891.289
05.11.20131.2931.2991.2801.291
06.11.20131.2891.2991.2881.294
07.11.20131.2921.3031.2881.299
08.11.20131.2901.3031.2871.302
11.11.20131.3051.3351.3031.328
12.11.20131.3231.3341.3071.311
13.11.20131.3071.3101.2911.297
14.11.20131.3071.3121.3021.305
15.11.20131.3101.3111.3011.308
18.11.20131.3071.3141.3001.313
19.11.20131.3071.3151.3051.307
20.11.20131.3001.3021.2811.284
21.11.20131.2791.2831.2721.276
22.11.20131.2761.2821.2651.277
25.11.20131.2731.2931.2731.292
26.11.20131.2941.2941.2741.275
27.11.20131.2711.2771.2671.270
28.11.20131.2651.2701.2621.265
29.11.20131.2631.2811.2631.279
02.12.20131.2791.2861.2651.265
03.12.20131.2641.2721.2551.257
04.12.20131.2551.2631.2391.242
05.12.20131.2421.2421.2291.236
06.12.20131.1941.2211.1701.210
09.12.20131.2201.2311.2151.231
10.12.20131.2321.2321.2191.226
11.12.20131.2231.2321.2191.220
12.12.20131.2231.2231.2021.206
13.12.20131.2251.2251.2071.212
16.12.20131.2141.2271.2091.213
17.12.20131.2131.2241.2091.213
18.12.20131.2241.2431.2201.236
19.12.20131.2471.2541.2421.253
20.12.20131.2561.2701.2481.262
23.12.20131.2691.2721.2601.264
27.12.20131.2751.2831.2721.280
30.12.20131.2861.2881.2681.274