Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Givaudan S.A. logosu
GIVN.SW
Givaudan S.A.
16:12:19
3242 Fr
0.0000 (%0.00)
Önceki Kapanış: 3193
Düşük₺3217
Yüksek₺3269
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIVN.SW: Givaudan S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.500,8175
KAPANIŞ 3.502,4524

En Düşük

DÜŞÜK 2.505

En Yüksek

YÜKSEK 4.099
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20203.0323.0563.0233.056
06.01.20203.0503.0523.0263.051
07.01.20203.0483.0603.0203.020
08.01.20203.0153.0233.0033.013
09.01.20203.0373.0393.0053.008
10.01.20203.0163.0192.9993.011
13.01.20203.0173.0262.9923.006
14.01.20203.0063.0252.9873.025
15.01.20203.0123.0273.0033.020
16.01.20203.0353.0483.0243.048
17.01.20203.0523.0803.0463.077
20.01.20203.0783.0923.0743.091
21.01.20203.0803.1133.0713.112
22.01.20203.1263.1333.1043.119
23.01.20203.1283.1303.0863.091
24.01.20203.0253.1643.0163.154
27.01.20203.1303.2113.1303.144
28.01.20203.1443.1973.1423.190
29.01.20203.1953.2423.1893.235
30.01.20203.2403.2763.2233.235
31.01.20203.2333.2513.1723.180
03.02.20203.1753.2033.1733.197
04.02.20203.2123.2473.2073.232
05.02.20203.2323.2643.2233.253
06.02.20203.2643.2833.2293.276
07.02.20203.2753.2763.2503.269
10.02.20203.2653.2753.2483.271
11.02.20203.2803.3173.2803.314
12.02.20203.3143.3173.2843.285
13.02.20203.2963.3053.2653.305
14.02.20203.3103.3303.2983.330
17.02.20203.3373.3563.3213.356
18.02.20203.3443.3693.3373.369
19.02.20203.3803.4163.3703.395
20.02.20203.3993.4053.3683.387
21.02.20203.3873.3953.3573.363
24.02.20203.2753.3143.2263.243
25.02.20203.2503.2843.1893.189
26.02.20203.1683.2223.0583.219
27.02.20203.1813.2043.0943.125
28.02.20203.0203.0772.9843.006
02.03.20203.0763.1212.9893.069
03.03.20203.1353.2003.1153.143
04.03.20203.1613.2153.1463.174
05.03.20203.1923.1923.0823.108
06.03.20203.0533.0862.9993.028
09.03.20202.8702.9862.8602.897
10.03.20202.9253.0532.8982.927
11.03.20202.9372.9732.9022.912
12.03.20202.8112.8122.6442.681
13.03.20202.7212.9132.6902.745
16.03.20202.6082.7252.5052.702
17.03.20202.8072.8322.6622.807
18.03.20202.7402.9132.7322.895
19.03.20202.9083.1002.8503.100
20.03.20203.1783.1812.9162.916
23.03.20202.7592.9812.7552.872
24.03.20202.9913.0252.8812.991
25.03.20203.0303.0302.8642.968
26.03.20202.9003.0062.8942.974
27.03.20202.9002.9202.8332.865
30.03.20202.9002.9752.8572.975
31.03.20202.9883.0152.9292.995
01.04.20202.9002.9452.8712.908
02.04.20202.9272.9962.8782.985
03.04.20203.0173.0192.9582.995
06.04.20203.0563.0602.9883.014
07.04.20203.0643.1523.0423.138
08.04.20203.1453.1573.0573.079
09.04.20203.1003.1063.0533.071
14.04.20203.1003.2233.0953.220
15.04.20203.2033.2253.1203.135
16.04.20203.1413.2373.1263.210
17.04.20203.2623.2623.1903.214
20.04.20203.2213.2903.2193.290
21.04.20203.3003.3243.2693.282
22.04.20203.3083.3283.2793.320
23.04.20203.3403.3403.2463.260
24.04.20203.2203.2723.2203.262
27.04.20203.3003.3183.2423.256
28.04.20203.2603.2883.2283.261
29.04.20203.2633.2843.2263.243
30.04.20203.2393.2713.1943.233
04.05.20203.1753.2223.1643.198
05.05.20203.2403.2403.1913.225
06.05.20203.2223.2663.2193.247
07.05.20203.2553.2913.2493.288
08.05.20203.2993.3293.2953.322
11.05.20203.3343.3473.3093.326
12.05.20203.3263.3693.3263.366
13.05.20203.3263.4073.3263.390
14.05.20203.3713.3893.3103.321
15.05.20203.3543.3663.2963.306
18.05.20203.3563.4003.3213.400
19.05.20203.4203.4203.3743.407
20.05.20203.3983.4863.3943.478
22.05.20203.4393.4493.4083.433
25.05.20203.4503.4503.4073.429
26.05.20203.4403.4413.3923.421
27.05.20203.4273.4273.3233.331
28.05.20203.3443.4313.3373.430
29.05.20203.4233.4833.3943.447
02.06.20203.4863.4943.4143.469
03.06.20203.4793.5093.4373.509
04.06.20203.4953.5483.4763.488
05.06.20203.4943.4983.3823.395
08.06.20203.3723.3823.2673.300
09.06.20203.2933.3693.2823.338
10.06.20203.3623.4093.3443.368
11.06.20203.3413.4223.3013.417
12.06.20203.3993.4463.3603.394
15.06.20203.3643.4033.3343.385
16.06.20203.4093.4243.3363.375
17.06.20203.3753.4323.3643.420
18.06.20203.4093.4673.4073.461
19.06.20203.4953.4953.4343.476
22.06.20203.4543.4883.4223.429
23.06.20203.4313.4563.4093.445
24.06.20203.4373.4473.3813.386
25.06.20203.3723.4233.3593.423
26.06.20203.4593.4813.4303.439
29.06.20203.4363.4573.4313.455
30.06.20203.4793.5393.4653.528
01.07.20203.5163.5503.4933.509
02.07.20203.5433.5453.4873.533
03.07.20203.5493.5683.4913.503
06.07.20203.5403.5543.5033.554
07.07.20203.5433.5653.5213.541
08.07.20203.5403.5493.5243.539
09.07.20203.5393.6133.5303.576
10.07.20203.5803.6303.5663.622
13.07.20203.6353.6753.6133.675
14.07.20203.6523.6883.6173.688
15.07.20203.7103.7293.6913.712
16.07.20203.7003.7263.6663.719
17.07.20203.7183.7543.7143.730
20.07.20203.7193.7823.7113.782
21.07.20203.8253.8303.7203.748
22.07.20203.7363.8283.7143.801
23.07.20203.8233.8433.7893.793
24.07.20203.7503.7783.7163.768
27.07.20203.7713.8093.7623.800
28.07.20203.8003.8003.7493.772
29.07.20203.7523.7823.7483.776
30.07.20203.7843.7983.7153.738
31.07.20203.7503.8063.7433.761
03.08.20203.7783.8633.7653.858
04.08.20203.8573.8603.7683.780
05.08.20203.7963.8053.7633.780
06.08.20203.7793.7953.7343.752
07.08.20203.7503.8063.7503.769
10.08.20203.7853.7923.7413.755
11.08.20203.7783.7843.7153.721
12.08.20203.7043.8023.7043.802
13.08.20203.8003.8323.7803.827
14.08.20203.8303.8383.7413.747
17.08.20203.7423.8043.7403.804
18.08.20203.7883.8003.7533.774
19.08.20203.7733.8193.7603.804
20.08.20203.7833.7983.7673.776
21.08.20203.7793.7953.7463.788
24.08.20203.8153.8593.8143.829
25.08.20203.8253.8413.7883.788
26.08.20203.7813.8533.7783.853
27.08.20203.8723.8723.7953.798
28.08.20203.7903.8013.7443.767
31.08.20203.7723.8223.7723.790
01.09.20203.8053.8783.8053.828
02.09.20203.8663.9353.8593.908
03.09.20203.9323.9353.8133.818
04.09.20203.8123.8793.7743.799
07.09.20203.8153.8743.8113.864
08.09.20203.8753.8833.7903.853
09.09.20203.8723.9603.8693.955
10.09.20203.9383.9543.9063.940
11.09.20203.9403.9873.9303.970
14.09.20203.9904.0153.9463.963
15.09.20203.9744.0103.9544.010
16.09.20204.0114.0734.0094.052
17.09.20204.0284.0864.0144.058
18.09.20204.0734.0784.0234.072
21.09.20204.0584.0994.0124.050
22.09.20204.0584.0963.9974.009
23.09.20204.0304.0383.9874.006
24.09.20203.9664.0003.9383.968
25.09.20203.9733.9803.9143.942
28.09.20203.9803.9863.9373.966
29.09.20203.9483.9683.9423.961
30.09.20203.9904.0113.9693.970
01.10.20203.9854.0453.9854.036
02.10.20204.0194.0634.0014.063
05.10.20204.0764.0904.0404.075
06.10.20204.0764.0763.9763.981
07.10.20203.9974.0353.9814.033
08.10.20203.9814.0353.9383.991
09.10.20203.9813.9953.9473.987
12.10.20203.9874.0603.9844.042
13.10.20204.0414.0834.0264.071
14.10.20204.0804.0844.0144.035
15.10.20204.0064.0103.9303.951
16.10.20203.9643.9933.9493.968
19.10.20203.9683.9913.9343.935
20.10.20203.9383.9633.9033.909
21.10.20203.9033.9183.8393.873
22.10.20203.8633.8773.8413.857
23.10.20203.8653.9053.8453.874
26.10.20203.8513.8873.8203.845
27.10.20203.8533.8903.8353.881
28.10.20203.8653.8843.7693.792
29.10.20203.7893.8263.7583.762
30.10.20203.7573.7733.7123.736
02.11.20203.7323.8093.7173.775
03.11.20203.7853.8123.7703.801
04.11.20203.7813.9253.7813.925
05.11.20203.9503.9903.9243.924
06.11.20203.9293.9453.8763.940
09.11.20203.9783.9843.7323.742
10.11.20203.7373.7523.6483.670
11.11.20203.6693.7293.6363.698
12.11.20203.6863.7513.6753.703
13.11.20203.7103.7513.6953.695
16.11.20203.7003.7043.5933.646
17.11.20203.6453.6873.6173.634
18.11.20203.6393.6823.6203.645
19.11.20203.6483.6583.6213.646
20.11.20203.6503.6743.6293.662
23.11.20203.6823.6823.5993.607
24.11.20203.6253.6283.5493.592
25.11.20203.5843.6143.5633.581
26.11.20203.5943.6253.5923.603
27.11.20203.6133.6443.6063.643
30.11.20203.6453.7243.6403.704
01.12.20203.7063.7073.6363.642
02.12.20203.6383.6513.6033.604
03.12.20203.6003.6133.5463.551
04.12.20203.5503.5593.5143.541
07.12.20203.5503.5843.5323.559
08.12.20203.5483.6513.5463.642
09.12.20203.6423.6443.5983.613
10.12.20203.6203.6573.6113.618
11.12.20203.6203.6363.6053.625
14.12.20203.6393.6393.5953.632
15.12.20203.6133.6423.5953.595
16.12.20203.5993.6433.5653.642
17.12.20203.6583.6883.6263.668
18.12.20203.6813.7093.6733.697
21.12.20203.7033.7293.6553.677
22.12.20203.6943.7043.6743.695
23.12.20203.7193.7253.6743.682
28.12.20203.6853.7173.6853.717
29.12.20203.7233.7573.7133.736
30.12.20203.7463.7743.7293.730