Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nestlé S.A. logosu
NESN.SW
Nestlé S.A.
16:12:12
78.28 Fr
0.0000 (%0.00)
Önceki Kapanış: 78.96
Düşük₺78.28
Yüksek₺79.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NESN.SW: Nestlé S.A. Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,3747
KAPANIŞ 18,3747

En Düşük

DÜŞÜK 14,21

En Yüksek

YÜKSEK 21,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.199714,3714,3714,3714,37
02.01.199714,3714,3714,3714,37
03.01.199714,314,314,314,3
06.01.199714,2114,2114,2114,21
07.01.199714,3214,3214,3214,32
08.01.199714,3214,3214,3214,32
09.01.199714,3814,3814,3814,38
10.01.199714,3814,3814,3814,38
13.01.199714,5214,5214,5214,52
14.01.199714,6414,6414,6414,64
15.01.199714,6414,6414,6414,64
16.01.199714,6814,6814,6814,68
17.01.199714,7514,7514,7514,75
20.01.199714,6914,6914,6914,69
21.01.199714,7514,7514,7514,75
22.01.199714,8614,8614,8614,86
23.01.199714,914,914,914,9
24.01.199714,914,914,914,9
27.01.199714,8714,8714,8714,87
28.01.199715,0415,0415,0415,04
29.01.199715151515
30.01.199715,3815,3815,3815,38
31.01.199715,4415,4415,4415,44
03.02.199715,4115,4115,4115,41
04.02.199715,4615,4615,4615,46
05.02.199715,5815,5815,5815,58
06.02.199715,5215,5215,5215,52
07.02.199715,715,715,715,7
10.02.199715,7715,7715,7715,77
11.02.199715,8415,8415,8415,84
12.02.199716,1516,1516,1516,15
13.02.199716,1216,1216,1216,12
14.02.199716,2816,2816,2816,28
17.02.199716,4916,4916,4916,49
18.02.199716,4116,4116,4116,41
19.02.199716,416,416,416,4
20.02.199716,2616,2616,2616,26
21.02.199716,1616,1616,1616,16
24.02.199716,0116,0116,0116,01
25.02.199716,2516,2516,2516,25
26.02.199716,2916,2916,2916,29
27.02.199716,2516,2516,2516,25
28.02.199716,0616,0616,0616,06
03.03.199716,0116,0116,0116,01
04.03.199716,2616,2616,2616,26
05.03.199716,3916,3916,3916,39
06.03.199716,4116,4116,4116,41
07.03.199716,3916,3916,3916,39
10.03.199716,516,516,516,5
11.03.199716,6216,6216,6216,62
12.03.199716,5516,5516,5516,55
13.03.199716,3316,3316,3316,33
14.03.199716,3316,3316,3316,33
17.03.199716,0416,0416,0416,04
18.03.199716161616
19.03.199715,8515,8515,8515,85
20.03.199715,5415,5415,5415,54
21.03.199715,6715,6715,6715,67
24.03.199715,7115,7115,7115,71
25.03.199715,7715,7715,7715,77
26.03.199716,4116,4116,4116,41
27.03.199716,8516,8516,8516,85
28.03.199716,8516,8516,8516,85
31.03.199716,8516,8516,8516,85
01.04.199716,2116,2116,2116,21
02.04.199716,3616,3616,3616,36
03.04.199716,3416,3416,3416,34
04.04.199716,516,516,516,5
07.04.199716,8816,8816,8816,88
08.04.199716,9616,9616,9616,96
09.04.199717,0917,0917,0917,09
10.04.199717,0717,0717,0717,07
11.04.199717171717
14.04.199717,1717,1717,1717,17
15.04.199717,417,417,417,4
16.04.199717,3817,3817,3817,38
17.04.199717,4517,4517,4517,45
18.04.199717,6917,6917,6917,69
21.04.199717,7517,7517,7517,75
22.04.199717,6217,6217,6217,62
23.04.199717,5417,5417,5417,54
24.04.199717,6717,6717,6717,67
25.04.199717,5417,5417,5417,54
28.04.199717,7117,7117,7117,71
29.04.199717,8717,8717,8717,87
30.04.199717,917,917,917,9
01.05.199717,917,917,917,9
02.05.199718,0618,0618,0618,06
05.05.199718,4218,4218,4218,42
06.05.199718,0218,0218,0218,02
07.05.199718,1918,1918,1918,19
08.05.199718,1918,1918,1918,19
09.05.199718,1218,1218,1218,12
12.05.199718,318,318,318,3
13.05.199718,4318,4318,4318,43
14.05.199718,6618,6618,6618,66
15.05.199718,4918,4918,4918,49
16.05.199718,5718,5718,5718,57
19.05.199718,5718,5718,5718,57
20.05.199718,1818,1818,1818,18
21.05.199718,2518,2518,2518,25
22.05.199718,0718,0718,0718,07
23.05.199717,9817,9817,9817,98
26.05.199717,9717,9717,9717,97
27.05.199717,9317,9317,9317,93
28.05.199717,8617,8617,8617,86
29.05.199717,9717,9717,9717,97
30.05.199717,617,617,617,6
02.06.199717,8817,8817,8817,88
03.06.199718,0918,0918,0918,09
04.06.199718,218,218,218,2
05.06.199718,118,118,118,1
06.06.199718,2818,2818,2818,28
09.06.199718,518,518,518,5
10.06.199718,5518,5518,5518,55
11.06.199718,1418,1418,1418,14
12.06.199718,318,318,318,3
13.06.199718,2518,2518,2518,25
16.06.199718,1518,1518,1518,15
17.06.199717,9917,9917,9917,99
18.06.199717,8917,8917,8917,89
19.06.199718,2918,2918,2918,29
20.06.199718,4718,4718,4718,47
23.06.199718,918,918,918,9
24.06.199718,9618,9618,9618,96
25.06.199719,3719,3719,3719,37
26.06.199719,4319,4319,4319,43
27.06.199719,419,419,419,4
30.06.199719,2619,2619,2619,26
01.07.199719,1419,1419,1419,14
02.07.199719,3719,3719,3719,37
03.07.199719,7619,7619,7619,76
04.07.199720,120,120,120,1
07.07.199720,3220,3220,3220,32
08.07.199720,4820,4820,4820,48
09.07.199720,0120,0120,0120,01
10.07.199719,6919,6919,6919,69
11.07.199719,6219,6219,6219,62
14.07.199719,519,519,519,5
15.07.199719,4819,4819,4819,48
16.07.199719,6919,6919,6919,69
17.07.199719,2719,2719,2719,27
18.07.199718,9918,9918,9918,99
21.07.199718,6318,6318,6318,63
22.07.199718,7518,7518,7518,75
23.07.199718,9518,9518,9518,95
24.07.199718,9618,9618,9618,96
25.07.199718,9918,9918,9918,99
28.07.199719,3219,3219,3219,32
29.07.199719,1619,1619,1619,16
30.07.199719,2719,2719,2719,27
31.07.199719,1919,1919,1919,19
01.08.199719,1919,1919,1919,19
04.08.199719191919
05.08.199719,2419,2419,2419,24
06.08.199719,4819,4819,4819,48
07.08.199719,7419,7419,7419,74
08.08.199719,5319,5319,5319,53
11.08.199719,3619,3619,3619,36
12.08.199719,2619,2619,2619,26
13.08.199719,0819,0819,0819,08
14.08.199718,9718,9718,9718,97
15.08.199718,718,718,718,7
18.08.199718,2118,2118,2118,21
19.08.199718,5318,5318,5318,53
20.08.199718,7118,7118,7118,71
21.08.199718,818,818,818,8
22.08.199718,318,318,318,3
25.08.199718,2918,2918,2918,29
26.08.199718181818
27.08.199717,9517,9517,9517,95
28.08.199717,3317,3317,3317,33
29.08.199717,317,317,317,3
01.09.199717,6417,6417,6417,64
02.09.199718,2218,2218,2218,22
03.09.199718,3618,3618,3618,36
04.09.199718,3718,3718,3718,37
05.09.199718,4418,4418,4418,44
08.09.199718,4218,4218,4218,42
09.09.199718,3518,3518,3518,35
10.09.199718,1518,1518,1518,15
11.09.199717,8917,8917,8917,89
12.09.199717,8617,8617,8617,86
15.09.199718,0318,0318,0318,03
16.09.199718,3618,3618,3618,36
17.09.199718,618,618,618,6
18.09.199719,519,519,519,5
19.09.199719,6119,6119,6119,61
22.09.199719,9419,9419,9419,94
23.09.199720,420,420,420,4
24.09.199720,5220,5220,5220,52
25.09.199720,420,420,420,4
26.09.199720,4720,4720,4720,47
29.09.199720,2120,2120,2120,21
30.09.199720,2620,2620,2620,26
01.10.199720,5420,5420,5420,54
02.10.199720,820,820,820,8
03.10.199720,9720,9720,9720,97
06.10.199721,0621,0621,0621,06
07.10.199721,1421,1421,1421,14
08.10.199720,8520,8520,8520,85
09.10.199720,7120,7120,7120,71
10.10.199720,6320,6320,6320,63
13.10.199720,820,820,820,8
14.10.199721,221,221,221,2
15.10.199721,321,321,321,3
16.10.199721,2321,2321,2321,23
17.10.199721,0921,0921,0921,09
20.10.199721,1621,1621,1621,16
21.10.199721,5421,5421,5421,54
22.10.199721,3821,3821,3821,38
23.10.199720,5420,5420,5420,54
24.10.199720,4120,4120,4120,41
27.10.199719,919,919,919,9
28.10.199719,819,819,819,8
29.10.199719,819,819,819,8
30.10.199719,5519,5519,5519,55
31.10.199719,7319,7319,7319,73
03.11.199720,0820,0820,0820,08
04.11.199720,0220,0220,0220,02
05.11.199719,9219,9219,9219,92
06.11.199719,819,819,819,8
07.11.199719,5419,5419,5419,54
10.11.199719,719,719,719,7
11.11.199720202020
12.11.199719,7219,7219,7219,72
13.11.199719,6419,6419,6419,64
14.11.199719,6619,6619,6619,66
17.11.199720,120,120,120,1
18.11.199720,4120,4120,4120,41
19.11.199720,420,420,420,4
20.11.199720,8720,8720,8720,87
21.11.199721,2521,2521,2521,25
24.11.199720,9320,9320,9320,93
25.11.199720,9520,9520,9520,95
26.11.199721,3521,3521,3521,35
27.11.199721,221,221,221,2
28.11.199720,9820,9820,9820,98
01.12.199721,4221,4221,4221,42
02.12.199721,3521,3521,3521,35
03.12.199721,2121,2121,2121,21
04.12.199721,3621,3621,3621,36
05.12.199721,3321,3321,3321,33
08.12.199721,321,321,321,3
09.12.199721,0521,0521,0521,05
10.12.199720,9220,9220,9220,92
11.12.199720,5320,5320,5320,53
12.12.199720,6820,6820,6820,68
15.12.199720,6520,6520,6520,65
16.12.199721,1721,1721,1721,17
17.12.199721,5421,5421,5421,54
18.12.199721,521,521,521,5
19.12.199721,321,321,321,3
22.12.199721,3721,3721,3721,37
23.12.199721,1621,1621,1621,16
24.12.199721,1921,1921,1921,19
25.12.199721,1921,1921,1921,19
26.12.199721,1921,1921,1921,19
29.12.199721,6421,6421,6421,64
30.12.199721,9221,9221,9221,92
31.12.199721,8921,8921,8921,89