Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nestlé S.A. logosu
NESN.SW
Nestlé S.A.
16:12:12
78.28 Fr
0.0000 (%0.00)
Önceki Kapanış: 78.96
Düşük₺78.28
Yüksek₺79.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NESN.SW: Nestlé S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 106,5536
KAPANIŞ 106,5275

En Düşük

DÜŞÜK 96,12

En Yüksek

YÜKSEK 116,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023108,24109,38107,58108,92
04.01.2023109,32110,96109,32110,8
05.01.2023110,66110,92110110,48
06.01.2023110,8111,1110,18111,1
09.01.2023111,3111,72110,32111,62
10.01.2023111,06111,48110,54111,38
11.01.2023111,16114111,14112,98
12.01.2023114114,52113,3113,58
13.01.2023113,6114,38113,3113,96
16.01.2023114,18115,18113,8115,18
17.01.2023114,9115,12114,12114,6
18.01.2023114,38114,4112,3112,44
19.01.2023112,32113,8112,08112,32
20.01.2023112,68112,9111,88112,04
23.01.2023112,4113,24112,06113,18
24.01.2023113,06113,4112,16112,56
25.01.2023112,58112,72112112,7
26.01.2023112,68113,08109,72109,8
27.01.2023110,06110,78109,28109,54
30.01.2023109,68111,4109,5111,18
31.01.2023110,92112,2110,62111,48
01.02.2023111,64111,7110,68111,02
02.02.2023111,4111,5109,48109,82
03.02.2023109,56111,9109,5111,78
06.02.2023111,64111,78110,94111,48
07.02.2023111,12111,52109,68110,04
08.02.2023110,28111,1110,08110,38
09.02.2023110,92110,94109109
10.02.2023109,02109,74108,76109,48
13.02.2023109,7111,1109,58110,96
14.02.2023111,06111,9110,94111,3
15.02.2023110,76111,06110,22110,7
16.02.2023110,02111,08107,34107,9
17.02.2023107,5109,44106,82109,28
20.02.2023109,88109,88108,84109,54
21.02.2023109,16109,84108,64109,62
22.02.2023109,8110,48108,92110,36
23.02.2023110,28110,32108,66108,66
24.02.2023109109,4107,56108,32
27.02.2023108,52109,34108,38108,64
28.02.2023108,02108,4106,08106,08
01.03.2023106,08106,54105,52105,6
02.03.2023105,34108,1105,1107,74
03.03.2023108108,08107,06107,56
06.03.2023106,38106,74105105
07.03.2023105,02105,88104,66105,18
08.03.2023105,18105,82104,68105,32
09.03.2023105,72106,1105,14105,66
10.03.2023105,4106,3105,06105,46
13.03.2023105,64107,14104,78106,76
14.03.2023106,84107,16105,82107,16
15.03.2023107,2107,52105,68107,24
16.03.2023107,82109,9107,68109,74
17.03.2023110,38110,42108,68109,34
20.03.2023108,66109,62108,2108,98
21.03.2023109,34109,5107,72107,94
22.03.2023107,98110,12107,8109,66
23.03.2023109,26109,64108,7109,64
24.03.2023109,56110,34108,86109,64
27.03.2023110,28110,84109,28109,54
28.03.2023109,88111,28109,42110,26
29.03.2023110,32112,12110,32112
30.03.2023112112,22110,44110,74
31.03.2023110,8111,86110,64111,46
03.04.2023111,3112,1111,2112,1
04.04.2023112,4112,4111,2111,3
05.04.2023110,94112,86110,88112,84
06.04.2023113113,82112,36113,72
11.04.2023113,8113,84112,34113,42
12.04.2023113,04113,8112,24112,94
13.04.2023112,64112,76111,4111,62
14.04.2023112,34113,22112,16112,98
17.04.2023113,1113,82112,5113,6
18.04.2023113,86114113,1114
19.04.2023114,2114,4113,7114,3
20.04.2023114,22114,96113,82114,74
21.04.2023114,76116,54114,52116,3
24.04.2023114,06114,66113,4114,66
25.04.2023116,3116,84114,72115,52
26.04.2023115115,74114,4115,04
27.04.2023114,68115,24113,52113,7
28.04.2023113,7115,16113,7114,52
02.05.2023114,4115,28114,16114,56
03.05.2023115,26116,24115,14116,12
04.05.2023115,66115,9115,22115,6
05.05.2023115,94116,48115,44116,46
08.05.2023116,22116,52115,92116,38
09.05.2023116,5116,62115,78116,42
10.05.2023115,98116,02113,98114,58
11.05.2023114,62115,38114,34115,18
12.05.2023115,5115,74114,6114,98
15.05.2023115,18115,86114,56114,86
16.05.2023114,8115,08113,94114,46
17.05.2023114,26114,48113,1113,28
19.05.2023113,5114,24113,3113,82
22.05.2023113,8113,96112,66112,96
23.05.2023112,62113,28112,24112,42
24.05.2023112,54112,92112,02112,22
25.05.2023112,26112,26110,58111,3
26.05.2023111,3112,38110,9112,06
30.05.2023111,7111,82108,22108,34
31.05.2023108,06109,58107,64107,9
01.06.2023108,34109,48108,12108,78
02.06.2023108,84109,62108,6109,6
05.06.2023109,86109,86108,6108,78
06.06.2023108,54109,54108,3109,16
07.06.2023108,7109,16107,82107,82
08.06.2023107,64107,88107107
09.06.2023107,54107,54106,48107,16
12.06.2023107,52107,98107,1107,16
13.06.2023107,1107,32106,12106,64
14.06.2023106,8107,7106,52106,52
15.06.2023106,84108,56106,68107,92
16.06.2023107,06109,16107,06108,06
19.06.2023108,32108,78107,66108
20.06.2023107,84108,58107,36107,36
21.06.2023107,38108,26107,38108,1
22.06.2023107,88108,4107,32108,18
23.06.2023108,58109,34108,3108,78
26.06.2023108,6109108108
27.06.2023108,5108,5107,68107,9
28.06.2023107,76108,14106,16106,98
29.06.2023107107,36106,6106,92
30.06.2023106,94107,98106,88107,6
03.07.2023107,58108,5107,52107,84
04.07.2023107,9108106,86106,96
05.07.2023106,76107,2106,52106,9
06.07.2023106,68106,76105,64106,08
07.07.2023105,78105,9104,66104,66
10.07.2023105,04106,14105105,58
11.07.2023105,3105,52105105,08
12.07.2023105,3105,36104,04104,7
13.07.2023104,82105,58104,68105,1
14.07.2023105,28105,9104,98105,2
17.07.2023105,4105,48104,7104,74
18.07.2023104,32104,74104,12104,38
19.07.2023104,44105,44104,42104,76
20.07.2023104,9104,9103,68104,06
21.07.2023104,52105,02104,36104,66
24.07.2023104,88105,04104,16104,4
25.07.2023104,74105,36104,6104,6
26.07.2023105,18105,24103,84105,24
27.07.2023106,3108,48106,2108
28.07.2023107,04108,24106,5107,36
31.07.2023107107,68106,7106,88
02.08.2023106,66107,74106,4107,3
03.08.2023107107,08105,12105,36
04.08.2023105,3105,36103,72104,16
07.08.2023104,16104,48103,64104,36
08.08.2023104,44105,04104,04104,04
09.08.2023103,96104,64103,76104,3
10.08.2023104,44105,3104,44105,04
11.08.2023104,88105,02104,06104,08
14.08.2023104,4104,66104,04104,5
15.08.2023104,3104,32102,8103
16.08.2023103104,36103104,22
17.08.2023103,76103,92103,24103,3
18.08.2023103,14103,88102,78103,86
21.08.2023103,6104,72103,58104,16
22.08.2023104,38105,18104,16104,16
23.08.2023104,22105,26104,12104,72
24.08.2023105,36105,82105,2105,7
25.08.2023105,5106,5105,5106,24
28.08.2023106,5106,86106,36106,56
29.08.2023106,8107,42106,6106,96
30.08.2023107,02107,26106,16106,32
31.08.2023106,64106,84106106,4
01.09.2023106,1106,66105,26105,46
04.09.2023105,36105,96104,88105,04
05.09.2023104,9104,94103,74103,74
06.09.2023103,66104,44103,32104,2
07.09.2023104,14105,3103,52105,2
08.09.2023105105,46104,64105,22
11.09.2023105,5106,14105,28106,1
12.09.2023106,12106,6105,14105,14
13.09.2023104,92104,92103,86104,3
14.09.2023104,8104,96104,04104,96
15.09.2023104,9105,9104,86105,42
18.09.2023105,46106,06104,88105,72
19.09.2023105,46105,92104,88105,6
20.09.2023105,86106,78105,46106,72
21.09.2023106,8108,08106,62107,92
22.09.2023107,12107,28106,34106,9
25.09.2023106,82107,58106,58107,14
26.09.2023106,52106,92105,54105,6
27.09.2023105,54105,72103,7103,7
28.09.2023103,68103,84102,44102,9
29.09.2023103,3104,52103,18103,74
02.10.2023103,86104,06102,64102,76
03.10.2023103,02103,48102,32102,64
04.10.2023102,44104,04102,26102,84
05.10.2023103,28103,8102,68102,9
06.10.2023102,2102,398,36100,3
09.10.2023100,82102,06100,58101,4
10.10.2023102,1103,38101,5103,3
11.10.2023103,1105,18102,8105,16
12.10.2023105,24105,28103,3103,42
13.10.2023103,2104,14102,66103,08
16.10.2023103,06103,24102,3102,82
17.10.2023102,8103,64102,6102,78
18.10.2023102,6102,84101,7102,26
19.10.2023101101,2898,5598,75
20.10.20239899,2397,8198,48
23.10.202398,2398,2697,0997,7
24.10.202397,3298,397,198,04
25.10.202398,0698,5597,3398,55
26.10.202398,4399,5697,8698,88
27.10.20239899,0497,4397,46
30.10.202397,5998,0297,497,7
31.10.202397,798,4497,6598,06
01.11.202398,5599,6498,3799,38
02.11.202399,36100,699,19100,52
03.11.2023100,52100,699,7499,75
06.11.2023100100,299,3799,87
07.11.202399,72100,1499,4699,62
08.11.202399,2299,5998,6699,07
09.11.202399,08100,1698,7699,91
10.11.202399,95100,3899,1299,38
13.11.202399,4799,698,5998,9
14.11.202399,1899,598,6799,4
15.11.202399,58100,599,3399,6
16.11.202399,5199,7998,4498,63
17.11.202398,3499,198,0798,99
20.11.202398,698,8398,0798,29
21.11.20239899,7597,7599,75
22.11.202399,9100,4699,67100,3
23.11.2023100,02100,499,9100,34
24.11.2023100,1100,4899,85100,48
27.11.2023100,5100,82100,2100,22
28.11.202399,999,998,8399,4
29.11.202399,5599,7698,7599,13
30.11.202398,799,3997,8799,35
01.12.202399,4899,6898,3698,95
04.12.202399,2100,1898,9899,97
05.12.2023100,12100,2499,2699,62
06.12.202399,4399,5898,3599,4
07.12.202399,4499,6298,6798,67
08.12.202398,7399,5998,2599,38
11.12.202398,799,397,8699,02
12.12.202398,5799,3798,5598,94
13.12.202398,5699,4998,2198,43
14.12.202399,3799,5597,6297,72
15.12.202397,8198,6596,8998,11
18.12.202397,898,3697,3798,08
19.12.202398,1198,4796,5796,57
20.12.202396,5297,3596,1296,58
21.12.202396,1597,3496,1596,99
22.12.202396,6597,3596,6597,2
27.12.202396,797,0696,6196,84
28.12.202396,7797,1996,6496,79
29.12.202397,197,6496,9497,51