Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nestlé S.A. logosu
NESN.SW
Nestlé S.A.
16:12:12
78.28 Fr
0.0000 (%0.00)
Önceki Kapanış: 78.96
Düşük₺78.28
Yüksek₺79.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NESN.SW: Nestlé S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 114,7645
KAPANIŞ 114,7849

En Düşük

DÜŞÜK 103,42

En Yüksek

YÜKSEK 129,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022128,28129,8128,16129,22
04.01.2022129,8129,8128,12129,5
05.01.2022128,2128,22125,66126
06.01.2022124,52125,86124,22125,72
07.01.2022125,32125,58124,04124,46
10.01.2022124,6124,62121,58121,9
11.01.2022122,26123,32121,72122,18
12.01.2022122,5122,66121,2121,8
13.01.2022121,8122,12121,04121,4
14.01.2022120,56121,24120120,84
17.01.2022120,92122,3120,62121,94
18.01.2022121,7122,76121,12122,38
19.01.2022121,42121,7120,02120,16
20.01.2022120,24121,4120,02121,2
21.01.2022120,34121,96120,32121,04
24.01.2022120,6120,78118118
25.01.2022118119,06117,26117,72
26.01.2022119119,14117,62117,96
27.01.2022117118,76116,8118,3
28.01.2022118,42118,46116,66118,06
31.01.2022119,1119,88118,48119,08
01.02.2022119,72120,42118,64119
02.02.2022120,14120,96119120,5
03.02.2022120,46120,98119,16119,4
04.02.2022120,2120,5118,56119,1
07.02.2022119,22119,68118,68119,04
08.02.2022119,38119,8117,52117,84
09.02.2022118,26120,06118,22118,9
10.02.2022118,3118,44117,38118,02
11.02.2022117,62119,94117,2119,28
14.02.2022118,26118,64117,22117,3
15.02.2022117,44119,28117,44117,8
16.02.2022118,06118,68116,92117,3
17.02.2022116118,06115,44117,38
18.02.2022118,14119,1117,74118,2
21.02.2022118,66119,74118,28118,7
22.02.2022117,72118,8116,9118,8
23.02.2022118,7120,52118,7118,9
24.02.2022116,7117,26115,16115,16
25.02.2022115,26118,68115,2118,5
28.02.2022117,98120117,58119,78
01.03.2022119,52121,14119,18120,44
02.03.2022120,28120,8118120,04
03.03.2022119,36120,04117,76118,08
04.03.2022117,52118,44115,66115,9
07.03.2022114,3114,4110,28113,3
08.03.2022113,2114,9109,56110,36
09.03.2022111,54115,28110,46115,22
10.03.2022115,16115,26112,66113,5
11.03.2022113,84114,98111,86112,98
14.03.2022113,5114,78112,32114,74
15.03.2022114,7116,7113,88115,74
16.03.2022116,96118,02116,2116,46
17.03.2022117,04118,9116,52118,9
18.03.2022118,68121,04117,84121,04
21.03.2022119,98121,54119,98120,4
22.03.2022119,9121,08119,46120,56
23.03.2022120,2120,84118,36118,66
24.03.2022118,8120,32118,6119,92
25.03.2022119,84120,38118,58119,2
28.03.2022119,82120,98119,7120,3
29.03.2022120,8122,22120,28120,88
30.03.2022120,9121,94120,2120,58
31.03.2022121,06121,28120,2120,2
01.04.2022120,5121,38119,96120,86
04.04.2022121,04122,12120,72121,92
05.04.2022122,44123,58122,12123,58
06.04.2022123,32124,18121,56122,4
07.04.2022122,5123,76122,5123,14
08.04.2022123,8124,5123,3124,5
11.04.2022122,3124,08122,16124,08
12.04.2022123,76124,1122,6122,84
13.04.2022122,5124,3122,18123,78
14.04.2022123,32124,38123,32124,14
15.04.2022123,32124,38123,32124,14
19.04.2022124,14124,16121,4121,64
20.04.2022122,04122,88121,7121,8
21.04.2022123124,16122122,68
22.04.2022122,24124,96122,16124,96
25.04.2022124,36126,82123,72125,86
26.04.2022126,2126,96123,72123,72
27.04.2022123,06125,2121,74125,2
28.04.2022125,62126,78125,18125,86
29.04.2022126,06127,12125,2126
02.05.2022125,92126,54125125,8
03.05.2022125,82127124,78125,3
04.05.2022124,9125,1123,52123,98
05.05.2022124,6125,58124,16124,8
06.05.2022124,52124,82122,46123,36
09.05.2022122,6123,7120,38120,38
10.05.2022121121,4119,96119,96
11.05.2022120,94121,86120,1121,78
12.05.2022120,5122,04119,72121,72
13.05.2022121,66122,8121,22122,54
16.05.2022122,56123,7121,5123,32
17.05.2022124124,1121,9122,6
18.05.2022122,52123,04119,28119,38
19.05.2022117,2117,4112,18113,38
20.05.2022114,38114,44112,98113,2
23.05.2022114,5114,66113,06114,66
24.05.2022114115,74113,54114,74
25.05.2022115,02115,6114,24114,24
27.05.2022114,24116,58113,04116,58
30.05.2022116,84117,2115,92116,96
31.05.2022116,3117,46116,2117
01.06.2022117,6117,64115,08115,08
02.06.2022115,2115,74114,58114,74
03.06.2022115,24115,58114,74114,9
07.06.2022114,92115,5113,82113,84
08.06.2022114,1114,1112,02112,38
09.06.2022112,1112,74110,54110,54
10.06.2022110,12110,46108,52110,1
13.06.2022109,6111,68109,32110,74
14.06.2022110,88111,52108,62108,62
15.06.2022108,5109107,3107,76
16.06.2022107,22108,4106,14106,5
17.06.2022106108,08105,9106,6
20.06.2022106,26107,38105,64107,38
21.06.2022107,78107,88107,14107,36
22.06.2022107,54109,66106,9109,32
23.06.2022109109,34107,94108,48
24.06.2022108,8111,64108,76111,64
27.06.2022111,82112,58111,18112,58
28.06.2022112,24112,44110,36110,64
29.06.2022110,02112,4109,86112,4
30.06.2022111,8111,94110,02111,44
01.07.2022111,34112,88110,66112,76
04.07.2022113113,9112,92113,52
05.07.2022113,88114,14112,68112,84
06.07.2022113,12115,44113,12114,96
07.07.2022114,96115,38113,92114,38
08.07.2022114,62115113,16114,64
11.07.2022114,1115,4113,88115,18
12.07.2022115,02115,64114,32115,64
13.07.2022115,44115,48112,58113,82
14.07.2022113,66114,1112,54113,06
15.07.2022113,92115,22112,96115,22
18.07.2022115,12116,1114,92114,94
19.07.2022114,3115,76114,3115,28
20.07.2022115115,8113,26113,26
21.07.2022112,96115,18112,18115,02
22.07.2022114,84116,44114,08116,24
25.07.2022115,2117,08115,14116,88
26.07.2022117,06117,62116,6117,28
27.07.2022118118,5117,04117,46
28.07.2022115,46117,44114,86117
29.07.2022118,56118,7116,12116,44
02.08.2022116,88117,74116,1117
03.08.2022116,4116,8115,7116,7
04.08.2022116,34117,02115,7116,88
05.08.2022116,6117,1115,34115,5
08.08.2022115,14116,62115,02115,5
09.08.2022114,88115,88114,72115,56
10.08.2022115,16115,58114,06114,34
11.08.2022114,24115,3113,78115,18
12.08.2022115,14115,54114,58114,58
15.08.2022114,8115,64114,32115,64
16.08.2022115,6115,64114,58115,22
17.08.2022115,28117,32115,26116,86
18.08.2022116,4117,14116,1116,42
19.08.2022116,1117,48116,02116,92
22.08.2022116,6117,56116,2117,24
23.08.2022116,64116,64115,02115,14
24.08.2022115116,32114,9116,28
25.08.2022116,56117,38115,88116,84
26.08.2022116,62116,88115,14115,5
29.08.2022115,36116,02114,5115,46
30.08.2022115,8116,56114,78115,16
31.08.2022115,2115,52113,8114,58
01.09.2022114,66114,66112,96112,96
02.09.2022113,36113,92112,92113,42
05.09.2022112,12113,3111,54113
06.09.2022113,1114,2112,04112,42
07.09.2022112,16112,22110,78111,2
08.09.2022110,8111,16108,76110,1
09.09.2022110,22112,16110,04111,62
12.09.2022112112,1111,16111,86
13.09.2022111,92113,52111,86112,08
14.09.2022111,2111,52109,1109,1
15.09.2022109109,88108,22108,74
16.09.2022107,9108,66106,68106,82
19.09.2022107108,56106,74107,84
20.09.2022107,56108,3106,32106,32
21.09.2022106,26107,02105,92106,34
22.09.2022105,76108,72105,3107,38
23.09.2022107,14108,52106,66107,08
26.09.2022106,98108,2105,82106,52
27.09.2022106,52107,72106,3106,32
28.09.2022105,68106,62104,6105,76
29.09.2022105,82106,86104,76106,56
30.09.2022106,48107,3105,54107,08
03.10.2022106,4106,86105,08106,46
04.10.2022106,4107,82106,12107,48
05.10.2022107,22107,88106,64107,06
06.10.2022107,06108,62106,22106,34
07.10.2022106,02107,62105,86106,02
10.10.2022105,78106,34104,76105,98
11.10.2022105,64105,9103,94105,74
12.10.2022105,7106,68105,58106,14
13.10.2022106,1106,34103,42104,98
14.10.2022105,42106,94105,42105,66
17.10.2022105,34107,88105,2107,56
18.10.2022107,62108,56107107,78
19.10.2022107,9108,06106,4106,4
20.10.2022106,7107,08105,44105,86
21.10.2022104,94106,26104,7105,34
24.10.2022106,3107,64106,02107,12
25.10.2022107,34108,36107,06108,16
26.10.2022108,12108,36107,02108,36
27.10.2022108,52108,56106,92107,3
28.10.2022105,42107,92105,4107,76
31.10.2022107,84109,04107,36109,04
01.11.2022109,04109,5108,28108,44
02.11.2022108,68109,62108,24108,98
03.11.2022108,76108,9107,58108,16
04.11.2022107,9109,62107,48108,66
07.11.2022108,42108,7107,22107,58
08.11.2022107,26108,34107,02107,92
09.11.2022107,58109,12107,3109,12
10.11.2022108,82110,72108,52110,08
11.11.2022110,02110,24107,38108,06
14.11.2022108,1109,24107,5108,08
15.11.2022108109,8107,76107,76
16.11.2022108,16108,78107,74108,46
17.11.2022108,92110,1108,74109,88
18.11.2022110,2111,5110,1110,88
21.11.2022110,5112,54110,5112,14
22.11.2022112,22112,76111,7112,28
23.11.2022112,1112,92112,04112,92
24.11.2022112,98113,66112,14113,12
25.11.2022113,46113,46112,7113
28.11.2022112,74113,86112,54113,5
29.11.2022113,14113,48111,26111,26
30.11.2022111,5113,8111,12112,34
01.12.2022112,5114,54112,5113,72
02.12.2022112,96113,8112,52113
05.12.2022112,68112,78111,28111,3
06.12.2022111,44112,36111,4111,58
07.12.2022110,6111,22109,26109,26
08.12.2022108,8109,76108,4109,42
09.12.2022109,54109,94109109,24
12.12.2022109109,66108,76109,5
13.12.2022109,56110,58108,7109,56
14.12.2022109,3111,44108,82111,04
15.12.2022110,78111107,66107,66
16.12.2022108,26108,82107,16107,16
19.12.2022107,36108,46107,16107,92
20.12.2022107,2108,28106,94106,94
21.12.2022106,96108,6106,94108,46
22.12.2022108,62109,3107,82107,98
23.12.2022107,98108,4107,32107,82
27.12.2022108108,3107,66108,1
28.12.2022107,98108,52107,58108,1
29.12.2022107,22108,26106,6108,26
30.12.2022108108,12107,08107,14