Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nestlé S.A. logosu
NESN.SW
Nestlé S.A.
16:12:12
78.28 Fr
0.0000 (%0.00)
Önceki Kapanış: 78.96
Düşük₺78.28
Yüksek₺79.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NESN.SW: Nestlé S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89,8647
KAPANIŞ 89,838

En Düşük

DÜŞÜK 72,82

En Yüksek

YÜKSEK 100,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202498,35100,797,9599,3
04.01.202498,7799,2297,9898,77
05.01.202498,4199,1298,298,63
08.01.202498,5499,069898,79
09.01.202498,3598,8297,4698,82
10.01.202498,5699,0198,2798,27
11.01.202498,0698,2596,6896,68
12.01.202497,3197,8496,5797,74
15.01.202497,8498,4897,2297,22
16.01.202497,1898,519798,39
17.01.202498,4998,4997,4598,18
18.01.202497,6698,197,2197,61
19.01.202498,298,7797,3297,43
22.01.202497,5497,8196,697,49
23.01.202497,6997,7295,8695,9
24.01.202495,3896,1295,0195,32
25.01.202495,0796,294,4296,2
26.01.202496,398,4996,398,49
29.01.202498,5599,4598,1199,39
30.01.202499,2799,5898,7499,03
31.01.202499,299,8498,4398,56
01.02.202498,498,4897,898,35
02.02.202499,199,4598,5598,57
05.02.202498,81100,298,8100,06
06.02.2024100,16100,5698,7599,39
07.02.202499,33100,2898,6398,63
08.02.202498,5899,7998,3298,34
09.02.202497,9197,9495,4195,41
12.02.202495,6397,0895,4796,8
13.02.20249797,5195,8496,4
14.02.202496,696,8796,1296,83
15.02.202497,0898,396,8298,11
16.02.202498,2898,3297,0697,15
19.02.202497,198,6196,9598,61
20.02.202498,6999,7498,4599,6
21.02.202499,6100,1898,9599,12
22.02.202495,896,2393,8494,24
23.02.202494,595,8994,2795,35
26.02.202494,795,3393,8694,29
27.02.202494,0194,7193,5593,68
28.02.202493,69492,0592,05
29.02.202492,4192,8591,0191,76
01.03.202492,3693,0292,0392,54
04.03.202492,492,4791,5192,02
05.03.20249292,2691,2191,93
06.03.202492,2593,1192,192,83
07.03.202493,2693,3592,193,31
08.03.202493,5394,0393,3293,81
11.03.202494,2594,4293,6793,99
12.03.202494,4694,5693,9394,27
13.03.202494,4895,4894,3395,48
14.03.202495,8196,2494,8795,08
15.03.202496,2996,2995,0295,23
18.03.20249595,2794,5994,69
19.03.202494,6795,1593,7493,81
20.03.202493,794,6293,5894,55
21.03.202494,1695,9794,1694,96
22.03.202495,2295,5594,1594,36
25.03.20249494,9193,9894,75
26.03.202494,7695,6594,595,48
27.03.202495,6696,2995,5296
28.03.202496,296,2395,2995,75
02.04.202495,995,9694,8294,82
03.04.202494,6694,9294,0894,24
04.04.202494,1494,8893,7894,78
05.04.202494,6294,6692,7692,92
08.04.202493,0293,4692,5493,26
09.04.20249394,1892,9493,5
10.04.202493,7894,0692,6693,46
11.04.202493,7294,5493,5493,82
12.04.202493,9294,5692,9493,04
15.04.202493,593,6892,492,5
16.04.202492,6492,7891,9291,92
17.04.202492,4493,491,8493,36
18.04.202493,493,9892,7893,24
19.04.202493,3895,2493,295,24
22.04.202493,1694,2493,0293,84
23.04.202493,894,6293,894,26
24.04.202493,9494,8293,7493,98
25.04.20249192,0889,5292,08
26.04.202492,593,792,1692,7
29.04.202492,693,0492,0292,08
30.04.202492,8692,8892,292,2
02.05.20249292,3291,2891,82
03.05.202491,9292,4891,6291,72
06.05.202491,792,7891,2891,36
07.05.202491,4892,1691,1292,16
08.05.202492,5494,292,5494,2
10.05.202494,495,2693,795,18
13.05.202495,4295,5494,7295
14.05.202495,0295,3494,6294,64
15.05.202494,5895,5494,0695,54
16.05.202495,2295,7895,0295,42
17.05.202495,7496,6295,7296,62
21.05.202496,796,895,1895,3
22.05.202494,7895,2294,3895,06
23.05.202494,4494,5693,193,3
24.05.20249393,2692,492,42
27.05.202492,3692,5892,1892,36
28.05.202492,3892,5291,591,64
29.05.202491,591,9290,8691,18
30.05.202490,8894,7290,7494,14
31.05.202494,4896,1494,395,56
03.06.20249696,5495,7296,46
04.06.202496,5698,296,5297,6
05.06.202498,1898,497,497,72
06.06.202497,5898,497,498,34
07.06.202498,498,6297,898,02
10.06.2024979795,0695,6
11.06.202495,3895,994,3294,6
12.06.202494,5895,5894,4694,94
13.06.20249595,194,2695,1
14.06.202495,1495,9694,7495,28
17.06.202495,295,3494,6295,1
18.06.202495,2695,2694,3694,9
19.06.202494,6694,9494,2294,56
20.06.202494,6894,993,8494,9
21.06.202494,395,0293,4893,7
24.06.202493,8295,0493,7294,68
25.06.202494,594,8493,893,9
26.06.202493,7694,5692,8292,9
27.06.202493,0493,3292,0692,14
28.06.20249292,4491,5491,72
01.07.202492,59391,7891,88
02.07.202491,692,6691,0692,52
03.07.202492,8292,9292,1492,56
04.07.202492,5493,492,492,96
05.07.202493,0293,3692,4492,56
08.07.202492,893,4492,292,84
09.07.202492,5293,7492,3492,56
10.07.202492,4493,392,0293,3
11.07.202493,493,7893,0693,66
12.07.202493,994,7293,694,66
15.07.202494,694,8893,1493,14
16.07.202492,6292,9892,4492,62
17.07.202492,593,6892,0693,62
18.07.202494,2294,6893,7294,24
19.07.20249494,3693,6293,78
22.07.202494,2695,089494,5
23.07.202494,4894,893,8894,26
24.07.202493,5494,2293,3293,56
25.07.202490,590,8688,2688,82
26.07.202486,888,1485,787,92
29.07.202488,3289,3288,0288,02
30.07.202488,2888,7287,6688,68
31.07.202489,890,9488,989,14
02.08.202488,9690,7688,4289,4
05.08.202488,4489,487,0287,28
06.08.202486,8888,0886,1487,52
07.08.202486,5489,3486,4689,28
08.08.202489,4689,688,0889,14
09.08.202489,389,988,589
12.08.202489,3289,3288,5288,64
13.08.202488,7689,0488,2888,68
14.08.202489,2689,4688,2689,3
15.08.202489,790,1689,2689,28
16.08.202489,3889,8689,289,82
19.08.202489,990,3689,6690,18
20.08.20249090,3289,2889,28
21.08.202489,489,889,1689,44
22.08.202489,4289,989,389,44
23.08.202485,8889,7885,889,54
26.08.202489,590,0289,3489,72
27.08.20249090,5689,6489,68
28.08.20249090,7689,8890,32
29.08.202490,0891,3690,0291,1
30.08.202491,2491,690,8891,02
02.09.202491,0491,190,2490,64
03.09.20249191,7290,7291,48
04.09.202491,6491,6689,4689,64
05.09.202489,389,4888,4888,48
06.09.202488,3688,9487,5487,54
09.09.202487,8488,4687,4288,1
10.09.202488,188,887,8288,3
11.09.202488,3688,7887,7687,76
12.09.202488,288,4287,487,88
13.09.202487,988,1687,587,6
16.09.202486,887,3686,5686,76
17.09.20248787,3886,2286,46
18.09.202486,486,8285,5485,7
19.09.202486,3686,428585,4
20.09.202485,1485,3682,0482,04
23.09.202483,3683,7682,6682,88
24.09.202483,184,0282,984
25.09.20248484,5283,684,36
26.09.202484,5885,0283,6684,82
27.09.202485,1485,6684,8885,2
30.09.202485,185,5284,8884,96
01.10.202485,685,7484,6884,92
02.10.202484,9285,184,3685,06
03.10.202484,9685,0483,583,98
04.10.202483,884,0683,3483,72
07.10.202484,0884,2683,3883,62
08.10.202483,383,7882,883,34
09.10.202482,5483,9682,5483,96
10.10.20248484,2283,683,8
11.10.202483,4484,2883,2284
14.10.202483,7684,6883,7484,32
15.10.202484,5884,6483,7483,88
16.10.202483,6884,583,4683,88
17.10.202482,886,8681,686
18.10.202485,9886,8285,4485,98
21.10.202485,786,6285,5486,36
22.10.202485,9486,3285,5285,52
23.10.202485,6886,1885,1885,38
24.10.202485,4485,9484,5884,82
25.10.202484,684,7484,284,54
28.10.202484,9885,0284,1284,4
29.10.202484,9284,9683,0683,06
30.10.202482,2282,982,182,42
31.10.20248282,381,181,58
01.11.202481,7482,881,782,72
04.11.202482,582,681,7881,78
05.11.202481,9481,9880,8280,82
06.11.202481,1881,779,0879,36
07.11.202479,880,279,4679,46
08.11.202479,0479,7278,7478,98
11.11.202479,1879,778,9279,02
12.11.202478,4478,5877,8278
13.11.202477,9278,0877,1877,72
14.11.202477,6279,5477,3278,74
15.11.202478,578,6677,5277,52
18.11.202477,778,577,5278,18
19.11.202478,7479,2676,0476,66
20.11.202476,7477,0876,176,52
21.11.20247676,4875,5675,96
22.11.202475,9676,4275,8876
25.11.202475,9676,6875,7275,96
26.11.202475,5676,3875,1675,84
27.11.20247676,3675,6276,36
28.11.202476,0276,7875,9476,64
29.11.202476,3876,4875,7676,48
02.12.202476,2877,1476,1476,6
03.12.202476,8676,9676,276,6
04.12.202476,3476,6876,0676,36
05.12.202476,1476,4475,8675,96
06.12.202475,6476,1275,5475,76
09.12.202475,7675,9475,1675,6
10.12.202475,575,6274,4674,46
11.12.202474,5475,174,3274,82
12.12.202474,475,6874,3474,9
13.12.202474,9275,3474,775,18
16.12.202474,9274,9274,0474,46
17.12.202474,0675,2273,9875,22
18.12.202474,574,7473,5674,1
19.12.202473,6274,273,5674,2
20.12.202473,4273,9872,8273,98
23.12.202473,6274,1873,4274,08
27.12.202473,7274,7873,7274,42
30.12.202474,4675,174,3274,88