Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nestlé S.A. logosu
NESN.SW
Nestlé S.A.
16:12:12
78.28 Fr
0.0000 (%0.00)
Önceki Kapanış: 78.96
Düşük₺78.28
Yüksek₺79.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NESN.SW: Nestlé S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,1909
KAPANIŞ 80,2017

En Düşük

DÜŞÜK 69,9

En Yüksek

YÜKSEK 91,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202574,97574,174,7
06.01.202574,774,7873,0474,02
07.01.202574,2875,373,9274,94
08.01.202575,275,4874,4275,36
09.01.202575,275,5874,9675,12
10.01.202574,827573,974,04
13.01.202573,7674,3473,6274,24
14.01.202574,774,8473,9274,16
15.01.202574,2274,2873,4473,66
16.01.202573,4274,0473,1473,9
17.01.202574,0274,3673,3274,2
20.01.202574,1474,6874,0674,46
21.01.202574,3274,7474,0674,74
22.01.202574,6474,7874,0274,18
23.01.202574,1674,773,8274,7
24.01.202574,975,3874,2474,68
27.01.202574,977,874,6877,56
28.01.202577,8278,777,5878,18
29.01.20257878,3877,3278,28
30.01.202578,3878,777,7678,68
31.01.202578,978,9477,4877,48
03.02.202577,1878,0876,7277,86
04.02.202577,3877,7277,0877,46
05.02.202577,1677,4676,6877,26
06.02.202577,478,0476,8477,5
07.02.202577,578,2677,3677,5
10.02.202577,7277,9477,3677,36
11.02.202577,778,3877,5478,2
12.02.202578,5479,2277,9878,78
13.02.20258284,0281,9283,68
14.02.202583,6683,9682,3282,48
17.02.202582,6482,7881,7682,42
18.02.202582,682,7881,7482,38
19.02.202582,3882,8881,9682,5
20.02.202582,7482,7481,6282,34
21.02.202582,9285,182,5285,1
24.02.202585,9687,7885,5887,78
25.02.202587,489,3886,9889,02
26.02.202588,9889,1887,5287,6
27.02.202587,2287,686,6887,04
28.02.202586,2687,5886,2287,12
03.03.202587,1288,886,8488,6
04.03.202588,6290,188,5889,76
05.03.202588,7489,588,0688,12
06.03.202587,7288,1486,4287,86
07.03.202588,489,987,8489,72
10.03.202589,7891,0289,4890,5
11.03.202590,729188,1688,6
12.03.202589,2489,7888,8689,04
13.03.202588,989,2488,489,24
14.03.202589,4289,687,6689,18
17.03.202589,3690,2689,0890,24
18.03.202590,490,8689,9890,5
19.03.202590,3690,8288,8889,76
20.03.202589,8891,3489,8891,22
21.03.202591,2291,6890,3891,68
24.03.202591,791,7289,689,6
25.03.202589,990,488,8488,84
26.03.202588,889,2288,4488,94
27.03.202589,3689,6888,889,54
28.03.202589,490,989,490,24
31.03.202589,7490,6289,3489,34
01.04.202589,5290,4889,3690,16
02.04.202589,7690,7489,6889,8
03.04.202590,0490,989,5290,66
04.04.20259091,3887,387,36
07.04.202583,6285,7981,9183,62
08.04.202584,0785,6283,0985,27
09.04.202584,3984,5781,683,25
10.04.202586,0186,4383,6484,3
11.04.202584,885,2484,0584,98
14.04.202585,9886,0685,1886,05
15.04.202585,5986,3885,2886,38
16.04.202586,486,885,7286,8
17.04.202586,6287,9886,0887,98
22.04.202586,8986,8985,5886,66
23.04.202587,0487,6586,5587,4
24.04.202587,487,7986,3687,44
25.04.202587,1687,3685,7485,74
28.04.202585,786,7585,6486,75
29.04.202586,5687,286,4686,8
30.04.202586,9287,7486,6387,74
02.05.202587,9288,2986,587,6
05.05.202587,7988,0187,3487,34
06.05.202587,6788,3787,5288,16
07.05.202588,3889,0787,9288,15
08.05.202588,6588,6987,0587,06
09.05.202587,687,8587,2387,65
12.05.202587,8788,2585,5286,21
13.05.202586,0586,5684,9685,07
14.05.202584,9985,8284,8885,19
15.05.202585,3486,5985,2586,59
16.05.202586,287,3286,1386,48
19.05.202586,9687,2586,4187,25
20.05.202587,4588,3487,2587,95
21.05.202587,2588,5387,1888,46
22.05.202588,1988,2887,5588,15
23.05.202588,3888,9187,8288,52
26.05.202588,7889,0388,4788,64
27.05.202588,889,4388,4288,71
28.05.202588,5588,6687,487,51
30.05.202587,0188,3187,0187,7
02.06.202587,4487,5586,6687,01
03.06.202587,2687,486,7286,78
04.06.202586,9987,3786,4387,13
05.06.202586,6887,786,6287,13
06.06.202587,0987,4486,586,7
10.06.202586,8987,2485,8286,07
11.06.202585,8786,1985,1685,16
12.06.202584,985,5884,785,44
13.06.202584,4785,0884,2584,25
16.06.20258484,183,0583,05
17.06.202582,3282,9882,1282,78
18.06.20258383,4282,3483,27
19.06.20258383,2582,582,5
20.06.20258282,8481,5481,54
23.06.20258181,7180,8981,44
24.06.202582,3282,3381,6781,98
25.06.202581,6181,979,6479,73
26.06.202579,9880,0978,9978,99
27.06.202579,5379,9179,0479,29
30.06.202579,879,978,6678,83
01.07.202579,279,27879,15
02.07.202579,3779,6678,1879,08
03.07.202579,480,1579,1579,59
04.07.202579,3879,5178,8879,27
07.07.202579,4779,4778,278,42
08.07.202578,2478,4377,4378,36
09.07.202578,5178,6677,8878,06
10.07.202577,7478,377,1277,88
11.07.202577,6577,7276,7576,99
14.07.202576,9177,3876,7377,3
15.07.202577,2277,3676,4976,59
16.07.202576,6577,2576,4676,88
17.07.202577,1877,1876,5976,79
18.07.202577,0677,8176,9277,72
21.07.202577,1577,4276,777,01
22.07.202576,9177,8176,6377,51
23.07.202577,678,2777,4777,75
24.07.202575,1675,5573,0874,14
25.07.202574,0974,1272,3273,32
28.07.202573,3273,6372,3172,31
29.07.202572,172,8771,8472,42
30.07.202572,4272,8171,4471,44
31.07.202571,1171,4870,6271,1
04.08.202570,4271,4369,971,3
05.08.202571,4172,3171,1371,98
06.08.202571,8972,0371,1971,36
07.08.202571,6772,4471,2972,07
08.08.202572,4872,871,7772,1
11.08.202572,4272,6171,8972,12
12.08.202572,372,3571,3871,69
13.08.202571,772,4671,6172,19
14.08.202572,1472,4471,872,07
15.08.202572,3472,6372,2472,34
18.08.202572,472,671,9472,21
19.08.202572,573,5572,2373,52
20.08.202573,8976,1673,6276,14
21.08.202576,1476,1475,5675,87
22.08.202575,8276,0675,2975,36
25.08.202575,3375,5774,7874,88
26.08.202574,3475,4774,2174,47
27.08.202574,474,974,1574,15
28.08.202574,2675,0874,2674,9
29.08.202574,6775,6874,6175,39
01.09.202575,3875,9675,2775,49
02.09.202573,6975,4672,7874,93
03.09.202575,0875,274,5874,71
04.09.202575,1176,4274,9175,89
05.09.202576,0676,1375,175,41
08.09.202575,1575,2674,4974,72
09.09.202574,5174,7473,4773,54
10.09.202573,8474,0273,1873,56
11.09.202573,8274,1173,3673,65
12.09.202573,5673,7272,9872,98
15.09.20257373,1671,9671,96
16.09.202571,8272,1271,6871,89
17.09.202572,172,1571,3471,5
18.09.202571,3671,9971,0471,88
19.09.202571,4872,871,272,42
22.09.202572,272,5171,6571,65
23.09.20257272,2171,671,62
24.09.202571,3871,771,0771,28
25.09.202571,0171,9170,8871
26.09.202571,0371,6770,971,14
29.09.202571,1372,5370,9672,09
30.09.202572,2373,372,0273,07
01.10.202573,0774,2273,0373,88
02.10.202573,974,7473,7974,63
03.10.202574,4774,6273,9974,2
06.10.202574,0874,3773,6774,37
07.10.202574,7675,0274,1474,49
08.10.202574,5975,5274,4474,96
09.10.202574,7275,574,7274,98
10.10.202574,717674,6275,61
13.10.202575,9275,9975,175,3
14.10.202575,576,1674,7674,99
15.10.202575,176,274,9276,13
16.10.202582,283,2880,9883,21
17.10.202582,3685,0382,2984,83
20.10.202584,1585,0683,6283,95
21.10.202583,5583,8382,5782,57
22.10.202582,0682,280,981,84
23.10.202581,8581,9380,6480,64
24.10.202580,880,9779,9280,11
27.10.202579,9280,0379,579,9
28.10.202580,3980,4878,9879,36
29.10.202579,179,3178,3178,47
30.10.202578,7578,877,3777,45
31.10.202577,4377,6476,3176,88
03.11.202577,478,1177,0577,7
04.11.202577,779,0377,3478,9
05.11.202579,3279,4478,6779,04
06.11.202579,0979,1878,5878,89
07.11.202578,9379,2577,9979,12
10.11.202579,3179,4478,7879,42
11.11.202579,8381,5479,5981,26
12.11.202581,2881,881,0981,65
13.11.202581,7382,0280,9181,09
14.11.202580,8781,1179,980,31
17.11.202580,5180,5579,5179,87
18.11.202579,3579,4978,9979,26
19.11.202579,4580,1579,2979,42
20.11.202579,5679,5978,8579,23
21.11.202579,6481,2979,4180,77
24.11.202580,8481,3780,4480,54
25.11.202580,680,979,4379,93
26.11.202579,5979,7978,8179,58
27.11.202579,979,9679,3879,92
28.11.202579,780,1379,4679,83
01.12.202579,8380,279,4980,06
02.12.202580,4880,5878,379
03.12.202578,879,378,4978,52
04.12.20257879,527879,27
05.12.202579,0679,2678,6778,82
08.12.202578,4879,2277,8578,33
09.12.20257878,4177,3177,95
10.12.202577,6977,9577,2677,81
11.12.202577,8178,2277,477,92
12.12.202577,6478,377,4177,95
15.12.202578,2778,9577,9878,95
16.12.202578,878,9178,0678,44
17.12.202578,1379,3677,9979,36
18.12.202579,680,379,2779,88
19.12.202578,8279,8278,6478,79
22.12.202578,5778,6977,7478,03
23.12.20257878,577,877,83
29.12.20257878,8477,8578,74
30.12.202578,3378,878,1178,74