Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nestlé S.A. logosu
NESN.SW
Nestlé S.A.
16:12:12
78.28 Fr
0.0000 (%0.00)
Önceki Kapanış: 78.96
Düşük₺78.28
Yüksek₺79.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NESN.SW: Nestlé S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,0927
KAPANIŞ 78,0656

En Düşük

DÜŞÜK 70,29

En Yüksek

YÜKSEK 84,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202678,2278,375,6376,44
06.01.202676,476,5975,776,16
07.01.202675,6176,3374,0274,53
08.01.202674,574,9573,6774,36
09.01.202674,2575,4174,2375,41
12.01.202675,4975,9474,9374,99
13.01.202674,975,3674,4775,2
14.01.202675,0776,5575,0176,55
15.01.202676,476,9376,1576,52
16.01.202676,1576,2275,2475,24
19.01.202675,275,374,2574,69
20.01.202674,7674,8672,5773,94
21.01.202673,874,1272,972,98
22.01.202673,8974,3972,8773,19
23.01.202672,9473,0771,9672,47
26.01.202672,472,570,2971,85
27.01.202671,572,8571,472,85
28.01.202672,9473,272,2172,54
29.01.202671,573,6771,573,48
30.01.202673,4674,0673,1573,43
02.02.202673,975,9973,8675,51
03.02.20267676,3975,1876,08
04.02.202676,4978,1776,0578,09
05.02.202678,7578,877,4478,43
06.02.202678,579,3377,7278,89
09.02.202678,8678,9978,0878,39
10.02.202678,5279,0578,2978,92
11.02.202678,7879,3876,5278,25
12.02.202678,4679,6877,5779,34
13.02.20267980,0878,7279,58
16.02.202679,5580,2379,3680,17
17.02.202680,0480,7179,0279,02
18.02.202679,3179,7877,9178,4
19.02.202680,482,2479,5281,43
20.02.202680,9481,1179,4580,91
23.02.202681,281,480,0381,4
24.02.202681,4983,8881,3582,94
25.02.20268383,6282,2382,9
26.02.202682,983,182,4782,72
27.02.202683,1684,0982,1983,98
02.03.202683,6684,6582,6183,21
03.03.202682,5983,1681,1181,25
04.03.202681,7182,3880,5880,58
05.03.202680,2581,0979,9780,14
06.03.20268080,9579,1480,24
09.03.202679,880,0578,7280,05
10.03.20268181,278,679,59
11.03.20267979,5378,4779,53
12.03.202679,780,5378,8880,02
13.03.20268081,1279,180,87
16.03.202680,5681,0380,3780,61
17.03.202680,7581,280,4580,84
18.03.202680,6880,6977,4777,97
19.03.202676,8177,6276,5876,63
20.03.202676,7976,9375,8675,86
23.03.202674,9576,1674,3774,85
24.03.202675,2876,5375,1576,48
25.03.202676,6177,276,3176,78
26.03.202676,7177,1676,0876,2
27.03.202676,2176,6175,676,37
30.03.202676,8778,1376,5378,08
31.03.202678,7279,0877,9478,42
01.04.202679,179,1277,3378,39
02.04.202678,678,9478,378,37
07.04.202678,979,778,0878,24
08.04.202679,4979,9278,0778,75
09.04.202679,2979,2978,278,94
10.04.202678,9579,5778,7579,1
13.04.202678,9479,0678,0778,09
14.04.202678,0679,4377,7579,43
15.04.202679,5279,5578,4778,47
16.04.202678,3378,9977,8378,74
17.04.202678,5279,1878,0679,02
20.04.202676,0676,875,876,8
21.04.202676,697775,3675,36
22.04.202675,2676,1275,1475,54
23.04.202679,5581,0379,0379,99
24.04.20268081,479,4781,17
27.04.202680,8581,2580,1680,48
28.04.202680,4680,9479,8780,44
29.04.20268080,3478,8879,3
30.04.202678,8579,5278,6679,05
04.05.202679,879,8577,9278,17
05.05.20267878,4476,7577,57
06.05.202678,2378,8678,0278,61
07.05.202678,5878,7777,2877,48
08.05.202677,177,4876,7877,47
11.05.202677,1877,5676,176,1
12.05.202675,7377,3275,3777,32
13.05.202676,5877,376,2676,88
15.05.202677,3278,0777,1678,07
18.05.202677,7978,5777,0778,24
19.05.202679,4980,378,9979,9
20.05.202679,0979,4478,6478,64
21.05.202678,3679,178,2178,8
22.05.202678,9779,5178,578,78
26.05.202679,580,1879,1879,38
27.05.202679,9481,0779,4381,07
28.05.202680,6480,8179,0279,83
29.05.202680,280,4879,2779,44
01.06.202679,3479,3477,8777,87
02.06.202677,8779,0177,3977,76
03.06.202677,9778,6777,177,28
04.06.202677,1477,9276,6876,68
05.06.202676,6977,2376,4776,96
08.06.202677,3877,4276,1876,61
09.06.202676,3278,1776,2777,73
10.06.202677,579,7377,579,73
11.06.202679,6480,2679,4379,43
12.06.202679,2880,679,2179,81
15.06.20268080,4179,0479,11
16.06.202679,3179,8678,6979,58
17.06.202679,2979,7778,6679,09
18.06.202678,9179,0678,1278,96
19.06.202678,8279,3778,2878,78