Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nestlé S.A. logosu
NESN.SW
Nestlé S.A.
16:12:12
78.28 Fr
0.0000 (%0.00)
Önceki Kapanış: 78.96
Düşük₺78.28
Yüksek₺79.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NESN.SW: Nestlé S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 111,7815
KAPANIŞ 111,8614

En Düşük

DÜŞÜK 95

En Yüksek

YÜKSEK 128,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021105,08105,22104,22104,46
05.01.2021104,44104,64103,42103,66
06.01.2021103,26103,38101,82102,28
07.01.2021102,08102,58101,22102,12
08.01.2021102,48102,98101,02101,36
11.01.2021101,32101,36100,6100,6
12.01.2021100,68101,1299,93100,36
13.01.2021100,32101,58100,32100,34
14.01.2021100,04100,799,91100,44
15.01.2021100100,9499,82100,88
18.01.2021100,92101,7100,82101,26
19.01.2021101,9102,08100,58100,6
20.01.2021100,48101,399,83100,82
21.01.2021101101,08100,34100,36
22.01.2021100,4101,4100,24101,02
25.01.2021101,5102,58101,22101,8
26.01.2021102,4103,9102,04103,36
27.01.2021103,16104,64103,16103,82
28.01.2021103,84103,92102,58102,74
29.01.2021101,48101,66100,04100,04
01.02.2021100,66102,46100,56102,34
02.02.2021102,9103,02102,3102,52
03.02.2021102,9103,4102,2102,2
04.02.2021102,38102,38101,36102
05.02.2021101,7101,7100100,24
08.02.2021100,2100,4699,399,3
09.02.202199,3699,9399,1199,26
10.02.202199,28101,2499,1100,2
11.02.2021100,4100,9699,77100,7
12.02.2021100,8101100,24100,72
15.02.2021100,5100,96100,26100,86
16.02.2021100,6100,94100,14100,3
17.02.2021100100,7499,41100,36
18.02.202199,8100,6299,2499,24
19.02.202199,51100,198,2198,21
22.02.202197,8498,8996,598,22
23.02.202198,2598,4996,4296,7
24.02.20219797,4896,696,75
25.02.202196,596,695,8596,2
26.02.202195,7596,599595
01.03.202196,1197,195,8596,93
02.03.202197,0598,2696,9197,78
03.03.202198,2598,5296,5896,96
04.03.202197,1399,2897,1398,5
05.03.202198,599,2897,9498,57
08.03.202199,199,3998,4299,36
09.03.202199,65100,6299,25100,38
10.03.2021100,2101,0499,7100,56
11.03.2021100,48100,7100100,46
12.03.2021100100,1899,68100
15.03.2021100,2100,6299,8100,36
16.03.2021100,56101,2100,5101,16
17.03.2021101,2101,44100,68101,38
18.03.2021101,38101,86100,6101,62
19.03.2021101,42102,98101,4102,8
22.03.2021102,42102,92101,64102,78
23.03.2021102,92104,64102,64104,48
24.03.2021104,48104,94103,78104,06
25.03.2021104,2105,26103,98104,5
26.03.2021104,28104,4103,48104,14
29.03.2021104,72105,68104,64105,22
30.03.2021105,4106105,28105,94
31.03.2021106106,38105,2105,34
01.04.2021105,62105,8104,8105,52
06.04.2021106106,76105,96106,28
07.04.2021106,5107,38106,42107
08.04.2021107,12108,52106,96108,26
09.04.2021108,52108,88108,2108,8
12.04.2021108,52108,7107,9108,3
13.04.2021108,3108,72107,54107,78
14.04.2021107,78107,84107,26107,32
15.04.2021107,14108,04106,9107,88
16.04.2021108108,7107,62108,7
19.04.2021106,1107,1105,8106,48
20.04.2021106,38106,64105,88105,96
21.04.2021105,9107,16105,84106,94
22.04.2021109110,92108,52110,02
23.04.2021109,72110,2108,82109,64
26.04.2021109,58109,92108,54108,54
27.04.2021108,62108,82107,6108,12
28.04.2021108,02108,58107,56108,38
29.04.2021108,28109,26108,28109,16
30.04.2021109,5109,92108,88108,88
03.05.2021109,1109,74108,7109,2
04.05.2021109,4109,5107,82107,96
05.05.2021107,78109,08107,72108,72
06.05.2021109109,46108,62108,9
07.05.2021109,4109,46108,5109,12
10.05.2021108,88109,12108,26109
11.05.2021108,92108,96107,94108,24
12.05.2021108,24109,02108,14108,42
14.05.2021109,5109,58108,66108,84
17.05.2021108,74109,98108,64109,62
18.05.2021109,72110,34109,16109,42
19.05.2021108,8109,88108,7109,34
20.05.2021109,7110,5109,42110,44
21.05.2021110,5111,14110,08110,54
25.05.2021110,5112,26110,46111,62
26.05.2021111,84112,72111,56111,78
27.05.2021111,52111,6110,56110,6
28.05.2021110,18111,46110,06111,12
31.05.2021110,96111,56110,52110,7
01.06.2021111111,38110,2110,78
02.06.2021110,7111,92110,7111,52
03.06.2021111,44111,96111,32111,82
04.06.2021111,86112,9111,7112,9
07.06.2021112,74113,2112,62112,82
08.06.2021113113,74112,82113,4
09.06.2021113,28113,92112,9113,92
10.06.2021113,82114,1113,28113,74
11.06.2021113,8114,3113,72113,82
14.06.2021113,82114,16113,18113,82
15.06.2021114115,3114114,6
16.06.2021114,5115,16114,36114,76
17.06.2021114,36115,46113,72115,46
18.06.2021115,8116,32115,26115,5
21.06.2021115,1116,2114,82116,2
22.06.2021116,1116,46115,44116,24
23.06.2021116,5116,66115,66115,66
24.06.2021115,86116,3115,82116
25.06.2021115,82116,04115,58115,9
28.06.2021116,38116,4115,68116,12
29.06.2021116,3116,76116,24116,3
30.06.2021116,4116,46115,16115,22
01.07.2021115,42116,1114,6115,56
02.07.2021115,68116,16115,08115,62
05.07.2021115,7116114,64115,14
06.07.2021115115,58114,76115,08
07.07.2021115,04116,5114,86116,5
08.07.2021116,16116,32114,96115,46
09.07.2021115,36115,76114,68115,2
12.07.2021115,14116,2115,14115,8
13.07.2021115,64115,88115,06115,88
14.07.2021115,34115,9114,82115,46
15.07.2021115,44116,08114,82114,82
16.07.2021115,2115,8114,94115,74
19.07.2021115,76116,76115,38115,54
20.07.2021115,8117,44115,8116,34
21.07.2021116,5116,64115,6116,04
22.07.2021115,86116,1113,72114,2
23.07.2021114,38115,76114115,62
26.07.2021115,68115,76114,32114,32
27.07.2021114,24114,78113,14114,52
28.07.2021114,6114,9113,44114,12
29.07.2021111,94114,12110,28113,7
30.07.2021113115,16112,4114,8
02.08.2021114,9115114,24114,86
03.08.2021114,76115,08114,1114,1
04.08.2021114,1114,24113,52113,56
05.08.2021113,62113,86112,64113,04
06.08.2021112,96113,56112,68112,88
09.08.2021112,94114,18112,94113,72
10.08.2021113,8114,2113,36113,84
11.08.2021114114,16113,66113,9
12.08.2021113,82113,92113,32113,6
13.08.2021113,72114,68113,72114,54
16.08.2021114,6114,84114,22114,64
17.08.2021114,74116,36114,74116,36
18.08.2021116,36116,8115,86116,14
19.08.2021115,72116,28115,22116,18
20.08.2021116,2116,74115,7116,42
23.08.2021116,4116,6115,58116,22
24.08.2021116,36116,8115,74115,96
25.08.2021115,86116,26114,64115,04
26.08.2021114,98115,6114,5115,56
27.08.2021115,62116,38115,58116,36
30.08.2021116,16117,1116,14116,98
31.08.2021117,04117,28115,56115,74
01.09.2021116,1116,36115,74115,88
02.09.2021115,88116,28115,5115,52
03.09.2021115,26116,08114,7115,22
06.09.2021115,4116,1115,3115,76
07.09.2021115,78116,04115,24115,64
08.09.2021115,1115,16113,72114,82
09.09.2021114,72115,88114,54114,82
10.09.2021115,2115,3114,4114,96
13.09.2021115115,76114,86115,06
14.09.2021115115,22114,52114,56
15.09.2021114,5114,68113,58113,58
16.09.2021114114,74113,78114,24
17.09.2021115,16115,48114,18114,38
20.09.2021113,62114,14113,04113,78
21.09.2021113,78114,96113,78114,64
22.09.2021114,9115,4114,7114,78
23.09.2021115,16115,68114,96115,02
24.09.2021114,7114,96113,32113,44
27.09.2021113,62113,62111,48111,5
28.09.2021111,42111,42109,34109,96
29.09.2021110,58112,68110,48112,46
30.09.2021112,5113,78112,2112,7
01.10.2021111,8112,66111,6111,72
04.10.2021111,8112,46111,46112
05.10.2021112,2112,78111,96112,16
06.10.2021111,5112,42110,72112,16
07.10.2021112,84113,36112,62112,82
08.10.2021112,6112,72111,76112,46
11.10.2021112,2112,3111,54112,12
12.10.2021111,5112,98111,36112,6
13.10.2021112,38113,72111,84113,32
14.10.2021113,68114,9113,44114,42
15.10.2021114,4114,98114,02114,82
18.10.2021114,46115,24114,46115
19.10.2021115,16115,18111,94112,96
20.10.2021115,3117,4115,2115,96
21.10.2021115,9117,34115,68116,88
22.10.2021117,2117,36116,22117,06
25.10.2021117,36117,54116,3116,8
26.10.2021116,98117,48116,68117,46
27.10.2021117,38118,62117,12118
28.10.2021118119,92117,92119,92
29.10.2021119,42120,82118,82120,82
01.11.2021121121,12119,4120,4
02.11.2021120,5121,34120,08120,6
03.11.2021120,44122,42120,3122,42
04.11.2021122,4123,7121,82123,34
05.11.2021123,04124,06123,02123,18
08.11.2021123,02123,26122,2122,2
09.11.2021122,2123,4121,9122,96
10.11.2021122,94124,04122,8123,46
11.11.2021123,68124,12123,2123,34
12.11.2021123,1123,66122,74123,66
15.11.2021123,06123,64122,88123,1
16.11.2021123,28124,16122,6123,58
17.11.2021123,06123,62122,88123,46
18.11.2021123,46123,86122,82123,14
19.11.2021122,94123,56122,76122,76
22.11.2021122,2122,84122,06122,62
23.11.2021122,6122,92121,62122,04
24.11.2021121,98121,98120,94121,52
25.11.2021121,56122,18121,48122,04
26.11.2021119,84121,54119,3120,5
29.11.2021120,16121,14120,08120,1
30.11.2021119,9120,4118118
01.12.2021118,26118,84117,46118,16
02.12.2021117,64118,02116,88117,8
03.12.2021117,92119117,08118,82
06.12.2021119,72121,94119,64121,76
07.12.2021122,2122,38121,28121,88
08.12.2021123,22124,54122,94123,8
09.12.2021124,1124,5123,58124,4
10.12.2021124,44125,2123,96124,94
13.12.2021125,02125,66124,24124,58
14.12.2021125,14125,52124,02124,02
15.12.2021124,22125,48124,22125,44
16.12.2021125,98127,3125,44127,12
17.12.2021126,84127,7126,12127,34
20.12.2021126,12127,4125,48127,26
21.12.2021127,76128125,76127
22.12.2021127,36127,5125,48126,94
23.12.2021127127,1126,02127,04
27.12.2021126,72127,82126,62127,32
28.12.2021127,68128,74127,4128,74
29.12.2021128,86128,9127,92128,34
30.12.2021128,34128,7127,44127,44