Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nestlé S.A. logosu
NESN.SW
Nestlé S.A.
16:12:12
78.28 Fr
0.0000 (%0.00)
Önceki Kapanış: 78.96
Düşük₺78.28
Yüksek₺79.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NESN.SW: Nestlé S.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,0946
KAPANIŞ 80,1655

En Düşük

DÜŞÜK 71,45

En Yüksek

YÜKSEK 86,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201773,673,672,272,7
04.01.201772,9573,372,5573,3
05.01.201773,0574,17374,1
06.01.20177474,673,774,6
09.01.201774,774,974,4574,7
10.01.201774,674,873,7574,3
11.01.201774,874,8574,374,3
12.01.201774,174,673,9574,45
13.01.201774,6574,6574,0574,5
16.01.201774,474,574,0574,05
17.01.201773,9574,0573,0573,35
18.01.201773,673,9573,573,75
19.01.201773,873,973,173,2
20.01.201773,3573,357373,35
23.01.201773,173,372,8573,1
24.01.201773,273,472,8573,35
25.01.201773,4573,873,273,8
26.01.201773,2573,872,872,8
27.01.201772,873,372,873,15
30.01.201772,973,057272,4
31.01.201772,4572,771,9572,3
01.02.201772,6573,2572,1572,15
02.02.201772,172,7571,6572
03.02.201772,473,172,372,85
06.02.201772,973,1572,5572,65
07.02.201772,6573,272,6572,85
08.02.201773,0574,4572,7574,1
09.02.201774,0574,473,6573,95
10.02.20177474,0573,373,8
13.02.201773,573,973,3573,65
14.02.201773,573,7572,973
15.02.201773,0573,3572,673,15
16.02.201771,772,771,4572,45
17.02.201772,173,97273,85
20.02.201773,773,872,9573,25
21.02.201773,0573,757373,4
22.02.201773,2574,5573,274,3
23.02.201774,0574,973,974,8
24.02.201774,574,7574,0574,5
27.02.201774,6574,9574,274,3
28.02.201774,3574,573,874,25
01.03.201774,274,774,0574,7
02.03.201774,674,774,274,6
03.03.201774,674,7574,374,65
06.03.201774,375,274,2575,2
07.03.201775,275,975,1575,45
08.03.201775,2575,5574,8575
09.03.201774,7575,2574,4575,25
10.03.201775,475,574,975,45
13.03.201775,576,175,375,9
14.03.201775,876,375,876,05
15.03.201776,1576,675,9576,6
16.03.201776,877,176,5576,9
17.03.201777,177,276,477,2
20.03.201777,0577,4576,977,45
21.03.201777,477,4577,0577,1
22.03.201776,9577,376,776,95
23.03.201776,977,476,3577,4
24.03.201777,177,476,9577,2
27.03.201776,977,5576,677,4
28.03.201777,2577,5576,877,05
29.03.201777,2577,676,6577,6
30.03.201777,577,6577,2577,3
31.03.20177777,1576,6576,85
03.04.201776,8577,3576,7576,75
04.04.201776,576,9576,476,75
05.04.201776,576,976,576,5
06.04.201776,176,975,976,6
07.04.201776,4576,9576,1576,8
10.04.201775,275,674,775,6
11.04.201775,375,8575,2575,8
12.04.201775,9576,6575,8576,65
13.04.201776,476,6576,276,4
18.04.201776,4576,675,975,9
19.04.20177676,175,175,2
20.04.201775,876,0575,2575,6
21.04.201775,575,775,175,7
24.04.201776,4577,376,0577,3
25.04.201777,377,376,777,2
26.04.201776,9577,5576,877,55
27.04.201777,377,5577,0577,45
28.04.201777,577,576,6576,65
02.05.201776,9577,276,7577,2
03.05.201777,177,576,977,5
04.05.201777,679,2577,679,25
05.05.201778,78078,780
08.05.20178080,6579,780,45
09.05.201780,280,9580,1580,95
10.05.201780,6580,980,4580,7
11.05.201780,7581,4580,3580,75
12.05.201780,6581,480,6581,4
15.05.201781,581,7581,2581,3
16.05.201781,1582,481,1582,3
17.05.201781,8582,2581,481,7
18.05.201781,381,858181,05
19.05.201781,5582,3581,3582,35
22.05.201782,583,4582,483,4
23.05.20178383,2582,682,65
24.05.201782,682,6581,8582,15
26.05.201781,783,0581,5582,85
29.05.201782,5582,6582,382,4
30.05.201782,382,5581,8582,35
31.05.201782,4583,2582,3582,65
01.06.201782,5583,282,3582,8
02.06.201783,183,282,582,95
06.06.201782,583,6582,583,4
07.06.20178383,582,782,8
08.06.201782,6582,8580,9580,95
09.06.201781,281,9580,8580,95
12.06.201780,5580,9580,3580,55
13.06.201780,758180,4580,75
14.06.201780,681,480,5580,65
15.06.201780,881,180,0581
16.06.201781,2583,4581,2583,45
19.06.201783,5583,9583,0583,45
20.06.201783,884,383,584
21.06.201784,184,182,782,8
22.06.201782,682,881,7582,25
23.06.201782,1582,381,482,1
26.06.201785,58684,985,65
27.06.201785,3585,4584,184,3
28.06.201785,6585,985,1585,4
29.06.201785,8585,8583,6583,65
30.06.201783,6584,5583,483,45
03.07.201783,684,183,0583,7
04.07.201783,5583,5582,983,05
05.07.201782,8582,9582,2582,4
06.07.201782,282,681,1582,25
07.07.201782,182,3581,5581,85
10.07.201782,2583,481,8582,9
11.07.201782,582,7582,182,3
12.07.201782,383,8582,0583,7
13.07.201783,984,2583,5583,8
14.07.20178484,283,3584
17.07.201783,884,3583,3583,6
18.07.201783,8584,1582,983
19.07.201783,0583,782,9583,35
20.07.201783,984,182,9583,4
21.07.201783,5583,682,682,6
24.07.201782,682,8581,881,85
25.07.201781,882,7581,882,15
26.07.201782,3583,282,2582,35
27.07.201780,982,3580,381,55
28.07.201781,3581,9580,8581,7
31.07.201781,482,481,481,7
02.08.201781,982,4581,782,25
03.08.201782,3582,8581,882,6
04.08.201782,6583,2582,583,25
07.08.201783,483,5582,883,15
08.08.20178383,682,983,25
09.08.201782,582,758282,2
10.08.201782,282,2581,581,65
11.08.201781,1581,5580,8580,85
14.08.201781,1582,481,182,4
15.08.201782,682,7581,4581,7
16.08.201781,9582,281,7581,85
17.08.201781,3581,881,0581,25
18.08.201780,881,280,580,85
21.08.201780,681,780,681,3
22.08.201781,6581,9581,2581,95
23.08.20178282,181,6582,05
24.08.201781,882,1581,381,45
25.08.201781,281,4580,5580,6
28.08.201780,580,9580,3580,35
29.08.20178080,879,580,6
30.08.20178181,280,680,95
31.08.201781,181,758181,35
01.09.201781,381,681,0581,15
04.09.201780,480,8580,2580,25
05.09.201780,281,280,180,95
06.09.201780,4580,8580,1580,55
07.09.201780,681,0580,280,85
08.09.201780,5581,180,5580,65
11.09.201780,881,780,781,4
12.09.201781,481,98181,4
13.09.201781,2581,558181,2
14.09.20178181,480,7581,15
15.09.20178181,180,380,95
18.09.201781,2581,6580,9581,25
19.09.201780,9581,6580,7581,4
20.09.201781,1581,980,7580,9
21.09.201780,6580,8580,480,7
22.09.201781,2581,780,480,55
25.09.201780,3581,4580,381,1
26.09.201781,982,7580,682,55
27.09.201782,88381,5581,55
28.09.201781,481,5580,981,05
29.09.201780,881,2580,781,1
02.10.201781,6582,3581,1582,35
03.10.201782,3583,3582,2583,3
04.10.20178383,958383,4
05.10.201783,483,883,183,1
06.10.201783,4583,982,8582,9
09.10.201782,8583,582,8583,4
10.10.201783,383,983,1583,7
11.10.201783,6583,983,4583,6
12.10.201783,584,4583,4584,3
13.10.201784,584,984,384,85
16.10.201784,984,984,184,15
17.10.201784,3584,683,883,9
18.10.201783,7584,9583,584,75
19.10.201783,984,5583,8583,9
20.10.201784,484,4583,2583,45
23.10.201783,4583,5582,7582,75
24.10.20178383,482,7582,9
25.10.20178383,181,581,55
26.10.201781,88381,6582,8
27.10.201783,0584,182,1582,65
30.10.201782,382,9582,0582,8
31.10.2017838482,883,9
01.11.201783,9584,1583,683,85
02.11.201783,4583,9583,2583,8
03.11.201783,8584,983,684,75
06.11.201784,4584,984,2584,3
07.11.201784,3584,4583,583,5
08.11.201783,784,2583,1584,25
09.11.201784,184,5583,5583,6
10.11.201783,7583,883,1583,45
13.11.201783,8584,6583,5584,4
14.11.201784,3584,583,783,95
15.11.201783,684,1583,4583,65
16.11.201783,6584,0583,683,95
17.11.201783,9584,483,684,4
20.11.201784,0584,9583,984,75
21.11.201784,5585,584,484,95
22.11.201784,8585,2584,2584,25
23.11.20178484,98484,85
24.11.201785,285,5584,985,2
27.11.201785,385,6584,984,9
28.11.20178586,48586
29.11.201786,286,284,9584,95
30.11.201784,7585,4584,2584,25
01.12.201784,0584,8583,683,75
04.12.201784,384,984,0584,4
05.12.201784,3585,2584,2584,75
06.12.201784,386,484,385,8
07.12.201785,9586,2585,585,5
08.12.20178686,0585,1585,35
11.12.201785,585,784,8585
12.12.20178585,584,8585,5
13.12.201785,185,884,8585,75
14.12.201785,4585,6584,9585
15.12.201785,185,458484,3
18.12.201784,3584,98484,2
19.12.201784,284,783,5583,6
20.12.201783,583,9582,6582,65
21.12.201782,7583,6582,5583,5
22.12.201783,5584,2583,583,6
27.12.201783,5584,4583,5584,05
28.12.201784,0584,383,8583,9
29.12.201783,683,8583,483,8