Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nestlé S.A. logosu
NESN.SW
Nestlé S.A.
16:12:12
78.28 Fr
0.0000 (%0.00)
Önceki Kapanış: 78.96
Düşük₺78.28
Yüksek₺79.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NESN.SW: Nestlé S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 105,1766
KAPANIŞ 105,2161

En Düşük

DÜŞÜK 83,37

En Yüksek

YÜKSEK 112,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2020104,5106,66104,16106,32
06.01.2020105,84106,44105,22106,26
07.01.2020106,5106,92105,08105,2
08.01.2020104,48104,76103,5103,5
09.01.2020103,8103,94102,94103,08
10.01.2020103,18103,66102,94102,94
13.01.2020102,92103,98102,82103,54
14.01.2020103,54103,62102,66103,42
15.01.2020103104,16102,82103,82
16.01.2020103,7104,94103,6104,9
17.01.2020104,9106,78104,78106,58
20.01.2020106,5107,52106,2106,9
21.01.2020106,96108,36106,78108,36
22.01.2020108,94109,38108,56108,78
23.01.2020109109,08107,88108,34
24.01.2020107,88109,28107,88108,9
27.01.2020107,9108,56107,32107,92
28.01.2020108,1108,7107,58108,62
29.01.2020108,4109,12108,28108,86
30.01.2020108,44108,62107,34107,72
31.01.2020108,3108,32106,24106,38
03.02.2020106,58107,5106,46106,98
04.02.2020107,28108,38107,16108,14
05.02.2020107,6109,04107,5109
06.02.2020109,3109,62108,74109,1
07.02.2020109,1109,5108,5109
10.02.2020109109,32108,46109,26
11.02.2020109,46109,46108,44108,44
12.02.2020108,1108,66106,9107,08
13.02.2020105,5105,8103,68104,7
14.02.2020105,3107,8104,76107,56
17.02.2020108108,78107,6107,86
18.02.2020107,46108,2107,32107,76
19.02.2020107,8109,46107,5109,46
20.02.2020109,32110,2108,92109,36
21.02.2020109,56109,86108,38109,02
24.02.2020107,02107,34105,14105,84
25.02.2020105,64106,56104,64104,78
26.02.2020104,08105,24102,42104,7
27.02.2020102,9104,26101,24101,76
28.02.202099,82100,697,6598,85
02.03.2020101102,5499,25100,54
03.03.2020102,48105,04102,24103,42
04.03.2020103,32106,58103,28106,02
05.03.2020107107104,36105,48
06.03.2020103,1104,54100,62101,14
09.03.202096,5100,1696,4897,96
10.03.202098,3100,795,9896,82
11.03.202097,5198,7796,0396,13
12.03.2020939488,3790,13
13.03.202090,195,9188,3390
16.03.202086,919083,3790
17.03.202093,6395,788,1193,83
18.03.202091,8497,5889,8894,23
19.03.202096,899,896,1899,8
20.03.2020101,22101,8696,0297,98
23.03.202093,6597,5191,9891,98
24.03.202093,1995,7592,7894,21
25.03.202094,8996,7593,9696,61
26.03.202095,3398,794,3798,7
27.03.202097,0598,3495,7997,44
30.03.202098,2399,895,5199,8
31.03.2020100,24100,9298,6399,45
01.04.202097,36100,59799,84
02.04.2020100,46101,3899,17101,08
03.04.2020101,86103,1100,7102,36
06.04.2020103,74104,94102,96103,96
07.04.2020105105,14102,88103,9
08.04.2020102,64104,2102,18104,2
09.04.2020104,5104,5101,38102,22
14.04.2020103,22104,36102,8103,46
15.04.2020103,58104,68103,26103,28
16.04.2020103,62105,22103,22104,58
17.04.2020106106,28105,04106,04
20.04.2020106,1108,36105,8108,36
21.04.2020107,76108,68104,7104,7
22.04.2020105,5106,86105,08106,2
23.04.2020106106,2104,36104,7
24.04.2020106,8108,28105,7106,56
27.04.2020104,76105,38103,38104,2
28.04.2020104,3104,98103,42104,1
29.04.2020104,1104,48102,56102,98
30.04.2020103,24104,1101,9101,9
04.05.2020101101,5899,8199,81
05.05.2020100,6101,8299,84101,82
06.05.2020101,82103,22101,62102,78
07.05.2020103,2104,36102,84103,78
08.05.2020104105,3103,98105
11.05.2020105,14105,9104,78105,58
12.05.2020105,58106,18105,46106,18
13.05.2020105,2105,64105,02105,36
14.05.2020104,5105,42102,88103,14
15.05.2020103,8104,7103,32103,88
18.05.2020104,66105,3104,06105,08
19.05.2020105,3105,46104,28105,44
20.05.2020104,8105,88103,94104,92
22.05.2020103,5103,88101,68102,96
25.05.2020103,26104,08102,7103,82
26.05.2020104,6104,6102,32102,58
27.05.2020102,64102,82101,04101,32
28.05.2020101,54103,42101,26102,84
29.05.2020102,92103,96102,26103,86
02.06.2020104,42104,8102,92102,92
03.06.2020103,4104,1102,62103,86
04.06.2020103,02104,62102,56102,76
05.06.2020102,76103,02102102,6
08.06.2020102,16104101,86103,54
09.06.2020103,5105,82103,36105,36
10.06.2020105,4106,1104,84105,26
11.06.2020104,56105,2103,4103,5
12.06.2020103,94103,96102,7102,8
15.06.2020102,4103,7101,7103,14
16.06.2020104,38105,04103,56104,62
17.06.2020104,76107,92104,58107,92
18.06.2020107,7107,88106,68106,84
19.06.2020107,9108,42107107,5
22.06.2020106,52107,76106,52106,58
23.06.2020106,7106,7105,82106,5
24.06.2020105,82105,94104,78104,78
25.06.2020104,5105,38104,02105,24
26.06.2020105,5106,22104,9105,04
29.06.2020104,72105,36104,6104,92
30.06.2020104,8105,38104,52104,74
01.07.2020104,5105,72104,26105,26
02.07.2020105,64106104,92105,76
03.07.2020105,74106,34104,96105,12
06.07.2020105,8105,98105,22105,98
07.07.2020106106,24104,92105,26
08.07.2020105106,28104,9105,98
09.07.2020105,98106,3105,18105,58
10.07.2020105,3107,4105,3107,16
13.07.2020107,5107,82106,9107,5
14.07.2020106,72107,24105,92106,84
15.07.2020107,5109,44107108,86
16.07.2020108108,46106,9108,46
17.07.2020108,32109,04108,16108,74
20.07.2020108,6108,66107,64108,56
21.07.2020108,98109,3108,08108,36
22.07.2020108,28109,56107,68109,44
23.07.2020110,42112,12110,06111,28
24.07.2020110,14110,38109,2109,48
27.07.2020109,06111109,02110,48
28.07.2020110,42111,02109,82110,64
29.07.2020110,68111,36110,48110,68
30.07.2020111,48112,62108109,92
31.07.2020109,52109,82107,6108,1
03.08.2020108,1110,02107,44109,32
04.08.2020109,3109,38107,82109,16
05.08.2020109,32109,84107,82107,82
06.08.2020107,4107,74106,94107,4
07.08.2020107,34108,54107,2107,68
10.08.2020107,68108,46107,18107,9
11.08.2020108,1109,28107,84108,08
12.08.2020107,9109,16107,66109,02
13.08.2020108,7109,46108,7109,08
14.08.2020108,76109,1107,68108,7
17.08.2020108,9109,18108,28109,18
18.08.2020109,1109,8108,78108,98
19.08.2020109,18111,02108,88110,86
20.08.2020110,46110,72109,72109,98
21.08.2020109,98110,2109,4110
24.08.2020110,28110,92110,28110,74
25.08.2020110,34111,18109,72109,72
26.08.2020109,9110,58109,46110,56
27.08.2020110,7111,06110,18110,18
28.08.2020110,02110,34108,46108,86
31.08.2020109,18109,94108,56108,56
01.09.2020109,04109,66108,42108,64
02.09.2020109110,64108,82110,04
03.09.2020110,36111,36109,2109,34
04.09.2020108,58109,92107,72108,32
07.09.2020108,44109,22108,18108,72
08.09.2020109,1109,28107,62108,26
09.09.2020108,48110,66108,48110,02
10.09.2020109,76110,86109,4109,68
11.09.2020109,5110,44109,5109,98
14.09.2020110,26110,64109,2109,7
15.09.2020109,44110,28109,08109,64
16.09.2020109,24110,26109,16110,26
17.09.2020109,34109,84109,14109,4
18.09.2020109,4109,7108,42108,42
21.09.2020108109,14107,56108,42
22.09.2020108,48109,2108,18109,2
23.09.2020109,32110,16109,06109,06
24.09.2020108,4109,1108,2108,22
25.09.2020109110,64108,72109,76
28.09.2020110110,48109,26109,88
29.09.2020109,8110,22109,32109,7
30.09.2020109,5110,54109,34109,34
01.10.2020109,9110,82109,4110,14
02.10.2020109,5110,68109,24110,34
05.10.2020110,6110,84109,56109,8
06.10.2020109,64109,78107,96108,18
07.10.2020108108,88107,7107,7
08.10.2020107,92108,58107,66108,26
09.10.2020108,34108,72108,02108,66
12.10.2020108,66109,7108,22109,5
13.10.2020109,66110,24109,22109,6
14.10.2020110110,28108,08108,58
15.10.2020107,98107,98106,64107
16.10.2020107,62108,28107,52107,86
19.10.2020108,1108,88107,22107,28
20.10.2020106,96107,74106,78107,42
21.10.2020109109,5106,54106,54
22.10.2020106,36106,82105,42106,32
23.10.2020106,42106,78105,84106,56
26.10.2020106106,96106106,78
27.10.2020106,56106,74105,58105,9
28.10.2020105,2105,76103103,46
29.10.2020103,8104,48102,64103,1
30.10.2020102,5103,1101,96103,1
02.11.2020103104,8102,5104,5
03.11.2020104,8106,5104,02106,46
04.11.2020105,9108,72105,82108,46
05.11.2020108,46108,8106,78107,16
06.11.2020106,9106,98105,78106,5
09.11.2020107,3108,94104,9105,46
10.11.2020104,56105,96103,38104,46
11.11.2020103,96106,96103,96106,3
12.11.2020105,5106,96105,38106,06
13.11.2020106,02106,38105,6106,06
16.11.2020106,32106,34104,92105,08
17.11.2020105,18106,08104,88105,52
18.11.2020105,18105,98104,76104,96
19.11.2020104,16105,16104,12104,12
20.11.2020104,2104,4103,64103,68
23.11.2020103,56104101,46101,46
24.11.2020102102,26101,28101,78
25.11.2020101,8102,22101,3101,94
26.11.2020102,16102,96101,9102,38
27.11.2020102,38102,72101,7102,3
30.11.2020102,24102,6101,18101,18
01.12.2020101,2101,48100,44100,44
02.12.2020100,36100,8100100,02
03.12.2020100,14100,5299,1299,31
04.12.202099,9101,289999
07.12.202099,47100,2499,199,14
08.12.202099,1199,597,8799,39
09.12.202099,7100,4299,14100,02
10.12.2020100,82100,9299,999,9
11.12.202099,95101,3299,8100,62
14.12.2020100,98101,2699,599,7
15.12.2020100100,3299,6299,62
16.12.202099,96100,7298,83100,58
17.12.2020100,88102,06100,54101,58
18.12.2020101,9102,78101,74102,3
21.12.2020102102,18100,28100,36
22.12.2020100,68102,16100,54101,82
23.12.2020101,94101,98100,9101,24
28.12.2020101,74103,92101,42103,58
29.12.2020103,6104,66103,26104,6
30.12.2020104,86104,98104,2104,26