Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Novartis AG logosu
NOVN.SW
Novartis AG
16:12:18
119 Fr
0.0000 (%0.00)
Önceki Kapanış: 118.04
Düşük₺118.42
Yüksek₺119.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOVN.SW: Novartis AG Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,0856
KAPANIŞ 17,094

En Düşük

DÜŞÜK 13,41

En Yüksek

YÜKSEK 21,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.04.199514,5514,7314,4914,61
04.04.199514,6714,7314,6114,63
05.04.199514,6314,6314,5314,61
06.04.199514,5314,6914,5114,63
07.04.199514,5914,6714,4114,53
10.04.199514,5114,5514,4914,55
11.04.199514,5114,5714,4914,57
12.04.199514,5514,6114,5114,59
13.04.199514,6114,6914,6114,63
14.04.199514,6314,6314,6314,63
17.04.199514,6314,6314,6314,63
18.04.199514,5714,5914,4914,51
19.04.199514,4714,4713,4114,35
20.04.199514,4114,6314,4114,53
21.04.199514,5714,6314,5514,57
24.04.199514,5714,6314,5514,57
25.04.199514,7914,8514,6914,77
26.04.199514,7514,9114,7514,81
27.04.199514,8714,8714,7914,83
28.04.199514,9114,9914,8714,99
01.05.199514,9914,9914,9914,99
02.05.199515,0315,2115,0115,09
03.05.199515,0715,1115,0115,09
04.05.199515,1515,2115,1515,19
05.05.199515,2115,2915,1915,25
08.05.199515,2115,2715,1515,25
09.05.199515,3115,4715,2715,41
10.05.199515,5115,6915,5115,57
11.05.199515,5715,7315,5515,59
12.05.199515,7715,8115,6915,77
15.05.199515,6715,6715,4515,55
16.05.199515,5515,5515,5515,55
17.05.199515,5915,5915,3915,41
18.05.199515,4115,4114,4715,25
19.05.199515,0115,1714,9515,17
22.05.199515,1915,4315,1915,37
23.05.199515,3915,4915,3915,39
24.05.199515,5715,6115,5515,61
25.05.199515,6115,6115,6115,61
26.05.199515,4915,6115,3515,61
29.05.199515,4915,6115,3515,41
30.05.199515,4515,5915,4115,59
31.05.199515,6715,6715,5915,65
01.06.199515,7715,8115,7115,73
02.06.199515,6515,7515,6515,71
05.06.199515,7115,7115,7115,71
06.06.199515,7915,7915,6715,67
07.06.199515,5715,7315,5715,67
08.06.199515,7315,7315,5115,55
09.06.199515,4715,5115,3315,51
12.06.199515,4515,5515,3915,47
13.06.199515,4915,4915,3315,39
14.06.199515,4515,4515,2315,31
15.06.199515,3115,3115,3115,31
16.06.199515,2315,2715,0915,15
19.06.199515,1715,3315,1515,33
20.06.199515,4915,4915,4915,49
21.06.199515,5715,6115,5315,55
22.06.199515,5715,6715,5115,67
23.06.199515,7315,7715,5715,63
26.06.199515,6315,6315,5515,61
27.06.199515,5715,6915,5515,67
28.06.199515,6715,8715,6515,87
29.06.199516,0116,0715,9315,93
30.06.199515,9315,9315,8115,89
03.07.199515,8315,8515,6115,79
04.07.199515,8115,8715,7315,87
05.07.199515,9115,9115,8115,85
06.07.199515,9115,9115,8115,87
07.07.199515,9315,9915,8915,99
10.07.199516,1116,1115,8716,09
11.07.199515,8315,9915,7515,95
12.07.199515,9716,1115,9716,09
13.07.199516,1716,2116,1316,15
14.07.199516,1716,2916,0916,11
17.07.199516,1716,1916,0716,07
18.07.199516,0116,0915,9115,99
19.07.199515,8715,9115,5915,85
20.07.199515,7715,8515,7115,79
21.07.199515,8516,4315,7715,81
24.07.199515,7915,8515,7515,75
25.07.199515,7915,8115,7115,75
26.07.199515,7915,8315,7715,79
27.07.199515,7315,9315,7115,91
28.07.199515,9716,0715,9316,01
31.07.199515,9916,0115,9115,99
01.08.199515,9915,9915,9915,99
02.08.199516,0916,0916,0916,09
03.08.199515,9916,0515,9515,95
04.08.199515,9916,0715,9916,01
07.08.199516,0316,0516,0116,01
08.08.199516,0316,0915,9315,99
09.08.199516,0316,0315,9315,99
10.08.199516,0316,0515,9316,05
11.08.199516,0716,1716,0116,17
14.08.199516,1316,3116,1316,29
15.08.199516,3716,4916,3716,41
16.08.199516,5516,5916,4916,59
17.08.199516,6316,6316,5516,55
18.08.199516,5716,6316,5516,59
21.08.199516,6516,7716,6516,75
22.08.199516,8116,9316,7916,89
23.08.199516,9516,9516,8116,81
24.08.199516,7716,8316,7116,75
25.08.199516,8116,9116,7316,89
28.08.199516,9316,9316,8116,81
29.08.199516,8317,3516,7916,91
30.08.199517,2517,2917,2517,25
31.08.199517,3117,4717,3117,39
01.09.199517,4717,5117,4317,49
04.09.199517,5117,6917,5117,65
05.09.199517,7517,8917,7517,83
06.09.199518,0118,0517,9117,93
07.09.199517,6918,7317,6917,93
08.09.199517,9917,9917,8717,93
11.09.199517,9317,9317,9317,93
12.09.199517,9918,0117,9718,01
13.09.199518,0918,2318,0718,21
14.09.199518,2118,2918,1118,11
15.09.199518,1918,1918,0518,05
18.09.199518,0518,0517,8517,97
19.09.199517,9718,4517,9718,07
20.09.199518,1718,1918,0118,09
21.09.199517,9717,9917,8717,91
22.09.199517,7317,7317,4717,55
25.09.199517,5917,5917,5117,55
26.09.199517,6517,7717,6517,69
27.09.199517,5317,5917,4917,59
28.09.199517,5917,5917,4517,51
29.09.199517,4917,6317,4917,61
02.10.199517,6517,6917,6117,61
03.10.199517,6517,7717,5517,67
04.10.199517,6517,7717,6117,67
05.10.199517,7317,8717,7317,73
06.10.199517,7317,9117,7317,89
09.10.199517,8917,9317,7717,77
10.10.199517,8317,8917,6517,73
11.10.199517,7317,8717,7117,79
12.10.199517,8518,0517,8518,05
13.10.199518,1718,3718,1718,33
16.10.199518,1718,4918,1718,49
17.10.199518,5918,7518,5918,69
18.10.199518,6318,8918,6118,83
19.10.199518,8918,9518,7518,87
20.10.199518,9319,0718,9118,93
23.10.199518,8118,8518,3718,37
24.10.199518,5118,7718,3318,77
25.10.199519,0119,0318,9318,93
26.10.199518,9318,9718,5718,91
27.10.199518,7318,7318,4718,51
30.10.199518,7318,7318,6318,65
31.10.199518,7318,8118,6718,75
01.11.199518,7118,7718,5718,75
02.11.199518,7319,1118,7318,81
03.11.199518,9718,9718,8318,97
06.11.199519,0319,0718,9118,91
07.11.199518,9719,0118,9118,91
08.11.199518,9318,9518,8118,81
09.11.199518,9919,0318,3918,93
10.11.199518,9118,9318,8518,85
13.11.199518,8518,8918,7318,77
14.11.199518,8518,8518,7718,77
15.11.199518,7118,7918,6518,67
16.11.199518,7718,8918,3718,89
17.11.199518,9919,0118,9519,01
20.11.199519,2119,3319,1919,29
21.11.199519,2919,4719,2919,45
22.11.199519,6919,7119,6319,71
23.11.199519,7719,8119,6919,81
24.11.199519,7719,8719,7519,87
27.11.199519,9320,0719,9320,01
28.11.199519,9919,9919,9919,99
29.11.199520,0720,1320,0320,11
30.11.199520,1920,1920,0320,09
01.12.199520,1321,0120,0520,11
04.12.199520,1120,1520,0320,11
05.12.199520,1720,2520,1120,11
06.12.199520,0720,3320,0520,33
07.12.199520,4320,4719,9520,09
08.12.199520,4320,4319,9720,09
11.12.199520,2120,2120,2120,21
12.12.199520,3520,4120,2920,35
13.12.199520,4120,4120,2720,39
14.12.199520,3520,3920,2720,29
15.12.199520,2120,3520,1320,35
18.12.199520,3320,4120,2320,23
19.12.199519,9120,1719,9120,07
20.12.199520,3120,6120,3120,51
21.12.199520,4920,6720,4920,55
22.12.199520,6920,6920,6920,69
25.12.199520,6920,6920,6920,69
26.12.199520,6920,6920,6920,69
27.12.199520,7920,9520,7920,95
28.12.199520,9921,1320,9921,13
29.12.199521,1321,1321,1321,13