Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Novartis AG logosu
NOVN.SW
Novartis AG
16:12:18
119 Fr
0.0000 (%0.00)
Önceki Kapanış: 118.04
Düşük₺118.42
Yüksek₺119.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOVN.SW: Novartis AG Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,9512
KAPANIŞ 69,9961

En Düşük

DÜŞÜK 61,44

En Yüksek

YÜKSEK 75,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201766,1266,6165,9566,34
04.01.201765,7265,9965,1965,72
05.01.201765,4666,3465,4266,21
06.01.201766,3466,3465,9966,08
09.01.201766,2166,3465,6866,3
10.01.201766,5266,7466,0366,65
11.01.201766,0866,5665,8165,81
12.01.201764,8464,8863,6564,35
13.01.201764,9365,0664,4464,53
16.01.201764,2264,7163,5663,74
17.01.201763,4763,663,0763,07
18.01.201763,6563,8763,4363,82
19.01.201763,8263,8762,562,85
20.01.201762,5462,9462,3262,67
23.01.201762,0662,2861,6161,92
24.01.201761,7562,2861,4861,48
25.01.201761,7563,2961,4462,98
26.01.201763,3464,2763,1663,56
27.01.201763,5663,7863,0363,56
30.01.201763,4363,9163,0763,65
31.01.201763,5664,4463,2564,05
01.02.201764,5364,5863,8264,13
02.02.201763,7863,9663,2163,74
03.02.201763,8764,8463,8264,49
06.02.201764,2765,0264,2764,84
07.02.201764,865,7264,865,37
08.02.201765,3365,6464,8865,5
09.02.201765,6466,3465,5566,3
10.02.201766,4366,6566,0866,65
13.02.201766,6567,0966,4366,74
14.02.201766,6166,8366,0866,39
15.02.201766,7467,0566,6167,01
16.02.201767,2367,5867,1467,36
17.02.201767,5468,0767,0968,07
20.02.201768,0768,1167,5467,8
21.02.201767,7668,6967,5868,42
22.02.201768,5568,8668,268,77
23.02.201768,5168,9568,5168,6
24.02.201768,7368,7768,0268,6
27.02.201768,866968,5568,82
28.02.201769,0469,368,8269,3
01.03.201769,4469,6169,2269,61
02.03.201767,467,466,4867,05
03.03.201767,0167,5466,8767,4
06.03.201767,4567,6367,1467,45
07.03.201767,1467,2366,1266,34
08.03.201766,2666,765,9966,56
09.03.201766,767,0566,3466,87
10.03.201767,0567,2766,9267,27
13.03.201767,3667,5466,9266,96
14.03.201767,0567,1466,5666,83
15.03.201766,9667,0166,3466,7
16.03.201766,9666,9666,3466,56
17.03.201766,6566,9666,3966,83
20.03.201766,7967,0966,6166,87
21.03.201766,8766,9665,8165,81
22.03.201764,3565,3364,0964,88
23.03.201765,0665,6864,8865,55
24.03.201765,4665,6864,9365,19
27.03.201764,7565,2864,5865,28
28.03.201765,5565,6865,1965,19
29.03.201765,5966,0865,4265,86
30.03.201766,0866,3965,7766,34
31.03.201766,0866,2165,7265,72
03.04.201765,7766,3965,7265,72
04.04.201765,6466,2665,5566,08
05.04.201765,966,2165,5565,95
06.04.201765,565,7765,4665,55
07.04.201765,4265,7265,1965,5
10.04.201765,8665,9565,4265,64
11.04.201765,3766,0365,2865,81
12.04.201765,8166,2165,5965,59
13.04.201765,4665,5565,0665,33
18.04.201765,2465,4664,3164,44
19.04.201764,3564,6264,0564,62
20.04.201764,2265,3764,1864,75
21.04.201764,865,2464,6664,8
24.04.201765,6865,7765,1565,5
25.04.201766,1767,3666,0866,92
26.04.201766,7467,4566,4867,32
27.04.201766,9668,1666,8367,98
28.04.201767,7167,7667,0567,67
02.05.201767,8968,2967,8568,07
03.05.201768,268,2467,6767,89
04.05.201768,0768,2467,7668,02
05.05.201767,6768,267,6367,93
08.05.201768,116968,1168,91
09.05.201768,8670,168,8669,97
10.05.201769,6170,1969,3570,14
11.05.201770,2870,4169,7969,79
12.05.201770,2871,5170,2371,51
15.05.201771,5171,5670,7671,12
16.05.201770,8171,6970,7670,9
17.05.201770,570,7670,0170,1
18.05.201769,5369,8869,1369,53
19.05.201769,7569,7969,4469,61
22.05.201769,6170,3269,0870,19
23.05.201769,9270,169,4469,88
24.05.201769,8870,3269,8469,92
26.05.201770,1470,2869,4869,48
29.05.201769,2669,6168,9569,39
30.05.201769,2669,7969,0869,48
31.05.201769,4470,3269,3970,1
01.06.201770,1470,5970,0670,14
02.06.201770,6370,9869,9270,19
06.06.201769,8470,4569,6169,61
07.06.201769,6670,1469,3969,44
08.06.201769,3969,7569,2269,39
09.06.201769,5369,7969,0469,66
12.06.201769,5369,6669,0469,04
13.06.201769,3569,8869,3569,66
14.06.201769,9269,9769,4469,44
15.06.201769,6169,768,669,35
16.06.201769,8469,9269,0469,04
19.06.201769,5370,0669,370,01
20.06.201770,6371,1270,570,54
21.06.201770,570,8169,9770,59
22.06.201772,0574,371,8274,08
23.06.201774,5674,5673,3373,99
26.06.201773,8173,973,1573,72
27.06.201773,5573,8173,1973,19
28.06.201772,8473,1572,472,49
29.06.201772,4972,5870,9471,12
30.06.201770,9471,4770,5470,54
03.07.201770,8171,2970,7271,25
04.07.201771,0771,5170,7271,03
05.07.201770,3770,9469,9270,85
06.07.201770,7270,7669,369,7
07.07.201769,4470,0669,2269,88
10.07.201770,0670,3269,9270,28
11.07.201770,1470,1969,6169,66
12.07.201769,7971,1669,6671,16
13.07.201771,2571,2570,3770,45
14.07.201770,5971,1270,3270,63
17.07.201770,8171,2570,6370,85
18.07.201771,672,5870,8171,16
19.07.201771,827271,3871,78
20.07.201772,1872,4471,4371,87
21.07.201772,2272,3170,9470,98
24.07.201770,7270,9870,2370,32
25.07.201770,571,2170,3770,54
26.07.201771,4371,9671,2571,43
27.07.201771,2972,4971,1672,27
28.07.201772,0972,7171,8272,18
31.07.201772,3173,2872,2772,84
02.08.201772,873,3772,6273,15
03.08.201773,0673,3372,7172,8
04.08.201772,6273,1972,5873,02
07.08.201772,9373,3772,4472,53
08.08.201772,4973,0672,3572,89
09.08.201772,3172,3571,4371,56
10.08.201771,697271,0771,12
11.08.201770,8171,0370,4170,63
14.08.201771,0772,2271,0772,05
15.08.201772,2272,497272,13
16.08.201772,2772,8972,2772,44
17.08.201771,8772,1371,2971,29
18.08.201770,970,970,2370,54
21.08.201770,4571,1270,4170,68
22.08.201771,1271,4370,9871,29
23.08.201771,4371,4370,6371,21
24.08.201771,3471,671,0371,12
25.08.201771,3471,5170,7270,9
28.08.201770,0670,4169,9770,19
29.08.201769,8470,1969,2270,01
30.08.201770,4570,6369,9270,06
31.08.201770,7271,670,4171,51
01.09.201771,7471,7871,2171,47
04.09.201770,971,3470,6370,76
05.09.201770,971,4770,6870,81
06.09.201770,6871,0370,1470,81
07.09.201771,0771,6970,7271,56
08.09.201771,3871,7471,2171,6
11.09.201771,8272,0571,6571,96
12.09.201772,2772,9372,1372,89
13.09.201772,9373,1972,7573,06
14.09.201772,873,4672,6673,46
15.09.201773,3373,3372,4972,84
18.09.201773,0673,1572,4972,58
19.09.201772,6273,1972,3173,15
20.09.201772,9773,5572,9773,28
21.09.201773,4673,7773,1973,33
22.09.201773,1174,0373,1173,77
25.09.201773,5974,1773,5574,12
26.09.201773,7274,1273,2873,28
27.09.201773,2473,4672,7172,84
28.09.201772,6273,3372,472,97
29.09.201772,6273,5572,6273,28
02.10.201773,574,4373,3774,43
03.10.201774,3474,7974,2674,48
04.10.201774,3474,6174,0374,43
05.10.201774,2674,3473,6873,99
06.10.201773,9974,373,974,3
09.10.201774,1774,4874,0874,26
10.10.201774,0874,2673,573,77
11.10.201773,7774,2173,7274,08
12.10.201774,4374,5674,1774,21
13.10.201774,2174,2673,974,17
16.10.201774,374,8374,2174,7
17.10.201774,6174,7973,9574,34
18.10.201774,5674,9274,4874,83
19.10.201774,8375,0574,374,56
20.10.201774,7974,8774,2174,65
23.10.201774,4875,4974,4875,27
24.10.201775,175,1872,5373,02
25.10.201772,5373,1170,8571,16
26.10.201771,1671,9670,971,87
27.10.201771,7472,4971,5171,65
30.10.201771,3472,4471,1272,13
31.10.201772,0573,1171,7472,66
01.11.201773,0674,0872,8973,81
02.11.201773,5573,6472,7573,24
03.11.201773,1973,9573,1173,9
06.11.201773,8674,4373,8673,9
07.11.201773,8673,9572,7172,75
08.11.201772,7173,2872,7173,06
09.11.201773,1573,3372,0572,31
10.11.201772,3172,4971,9672,18
13.11.201772,4973,1172,4972,97
14.11.201773,0273,4272,472,58
15.11.201772,2272,5871,9672,53
16.11.201772,473,1572,3572,84
17.11.201773,0273,6472,873,64
20.11.201773,573,9973,1973,46
21.11.201773,2874,0873,0673,86
22.11.201773,7774,4373,5973,64
23.11.201773,2874,0372,9773,9
24.11.201773,8174,0373,4273,72
27.11.201773,6874,0373,3773,37
28.11.201773,3774,2673,3773,9
29.11.201774,1774,3473,4673,99
30.11.201774,0374,7473,9574,43
01.12.201774,4374,9274,0874,08
04.12.201774,375,0174,0874,34
05.12.201773,8174,0372,9373,42
06.12.201772,7173,1172,472,93
07.12.201772,9373,1572,3172,53
08.12.201772,9773,6872,7573,46
11.12.201773,5573,6873,2473,37
12.12.201773,3373,973,1173,86
13.12.201773,5974,4873,1974,12
14.12.201773,7774,373,7274,12
15.12.201774,374,373,6874,08
18.12.201774,2674,6573,9974,34
19.12.201774,3474,6574,0874,08
20.12.201773,9574,0372,3572,35
21.12.201772,0973,4672,0973,33
22.12.201772,9773,4272,5372,66
27.12.201772,5373,4672,3173,33
28.12.201773,1173,4673,0273,11
29.12.201772,8473,1972,7572,84