Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Novartis AG logosu
NOVN.SW
Novartis AG
16:12:18
119 Fr
0.0000 (%0.00)
Önceki Kapanış: 118.04
Düşük₺118.42
Yüksek₺119.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOVN.SW: Novartis AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,6282
KAPANIŞ 97,8229

En Düşük

DÜŞÜK 81,1

En Yüksek

YÜKSEK 110,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202588,789,188,4189,02
06.01.202589,189,1588,3188,96
07.01.202588,4990,3988,190,39
08.01.202590,1591,189,8390,96
09.01.202591,1192,0890,8891,64
10.01.202591,5291,5990,9191,09
13.01.202590,9991,0390,290,79
14.01.202590,691,0789,9390,11
15.01.202589,9190,8289,690,58
16.01.202590,3790,7790,1190,59
17.01.202590,4790,9389,3289,32
20.01.202588,9489,5888,9289,23
21.01.202589,1589,7889,1589,36
22.01.202590,5590,7789,4889,73
23.01.202589,6990,5389,3590,26
24.01.202590,9690,9789,8990,26
27.01.202590,8292,4990,7992,22
28.01.202593,393,3592,2892,44
29.01.202592,1793,7392,0193,44
30.01.202593,349493,1993,8
31.01.202595,8898,0295,395,58
03.02.202594,8696,1294,596,09
04.02.202596,796,9395,1495,59
05.02.202595,6498,5895,6498,58
06.02.202599,1999,3197,5497,71
07.02.202596,8797,8796,8396,83
10.02.202596,5897,4896,4596,94
11.02.202597,3798,0496,8498,04
12.02.202597,8597,9497,1397,8
13.02.202596,1197,789697,78
14.02.202597,2297,2395,1495,37
17.02.202595,4595,7595,1495,74
18.02.202595,6796,1795,3896,17
19.02.202596,196,6795,896,59
20.02.202596,496,7895,4296,66
21.02.202595,3898,395,3898,15
24.02.202597,9698,9297,9598,41
25.02.202598,41100,7498,32100,72
26.02.20259898,596,7797,03
27.02.202596,5597,7896,2197,61
28.02.202597,3698,0996,9597,66
03.03.202598,3399,197,8498,92
04.03.202598,9999,9798,8699,38
05.03.202599100,298,35100
06.03.202599,0699,8398,5399,47
07.03.202599101,1298,69100,92
10.03.2025101,16101,84100,38101,38
11.03.202598,4998,9995,4295,7
12.03.202595,7397,1895,6996,31
13.03.202595,9597,5295,8996,93
14.03.202596,5296,7995,3296,35
17.03.202596,2298,696,1898,6
18.03.202598,5698,8197,9198,43
19.03.202598,1998,7297,8898,24
20.03.202597,7899,9297,7899,78
21.03.202598,6499,9798,6499,23
24.03.202599,199,3398,1298,12
25.03.202598,499,397,8897,88
26.03.202597,3397,5996,0197,28
27.03.202597,498,6296,7198,29
28.03.202598,2198,9898,0298,62
31.03.202598,0798,5797,4697,84
01.04.202599,15100,4498,0698,42
02.04.202596,8697,4696,6196,82
03.04.202598,2398,6996,8897,3
04.04.202595,7496,3291,592,03
07.04.202586,8190,1185,6487,12
08.04.202588,9690,0287,0388,64
09.04.202584,7285,6581,182,96
10.04.202590,390,484,4484,71
11.04.202586,3387,0485,2886,09
14.04.20258889,3587,288,74
15.04.202589,2290,3988,8790,2
16.04.202589,6690,8889,3990,46
17.04.202589,8890,6389,3190,63
22.04.202590,8291,3989,790,68
23.04.202591,8992,0490,5190,9
24.04.202591,6492,5491,0392
25.04.202592,3193,1591,6692,54
28.04.202592,9793,792,3793,4
29.04.202594,994,99394,21
30.04.202594,0694,5193,1693,79
02.05.202592,994,8892,994,21
05.05.202594,7896,2992,892,93
06.05.202592,893,592,4192,92
07.05.202590,592,4290,4291,82
08.05.202591,2792,3890,6991,11
09.05.202591,9691,9690,5790,91
12.05.202588,4191,8788,0891,68
13.05.202591,7491,9589,9690,1
14.05.202589,8590,989,0489,34
15.05.202588,0190,3487,8990,34
16.05.202590,5691,7790,491,47
19.05.202591,5191,7891,0691,55
20.05.202592,294,0791,9993,29
21.05.202592,9593,8692,8493,76
22.05.202593,493,6292,2493
23.05.202593,2693,691,6792,76
26.05.20259394,0392,9793,81
27.05.202593,5194,2293,4993,68
28.05.202593,4393,6892,5392,73
30.05.202593,0395,139394,03
02.06.202595,4595,6394,6295,08
03.06.202595,2795,7394,9395,3
04.06.202595,5696,4494,8596,04
05.06.20259696,8995,7996,67
06.06.202596,6797,4696,597,08
10.06.202597,1997,9997,1397,57
11.06.202597,6297,8896,9997
12.06.202596,6898,3596,5598,07
13.06.202596,598,0296,4897,16
16.06.202596,739796,0196,37
17.06.202595,6396,4695,2195,57
18.06.202594,9695,4994,4794,97
19.06.202594,6595,5694,4895,21
20.06.20259595,7594,6694,89
23.06.202594,2995,2994,2995,08
24.06.202595,5496,3795,0195,42
25.06.202595,5395,8694,9295
26.06.202595,496,5795,3996,02
27.06.202596,2897,2395,9496,18
30.06.20259696,4395,5396,17
01.07.202596,6597,9296,2697,9
02.07.202597,998,779798,43
03.07.202597,998,3196,3996,8
04.07.202596,5399,6596,5198,12
07.07.202597,7797,8997,0997,61
08.07.202597,6297,8596,8897,71
09.07.202597,159896,8297,55
10.07.202597,9199,5297,899,21
11.07.202598,7398,995,9796,23
14.07.202596,496,8295,7796,43
15.07.202596,5197,4395,7196,06
16.07.202596,1296,3694,6895,12
17.07.202593,7895,2792,4493,34
18.07.202592,3593,0391,9492,29
21.07.202591,7392,3291,291,55
22.07.202591,4892,4491,392,15
23.07.202593,693,792,6293,12
24.07.20259494,1293,0993,53
25.07.202593,4693,6992,6292,85
28.07.202593,8994,3193,1893,34
29.07.202593,5494,8993,4894,72
30.07.202594,4395,7194,3695,02
31.07.202595,4795,9593,8794,19
04.08.202592,594,7492,2894,58
05.08.202595,3895,7294,9395,47
06.08.202594,519592,0892,37
07.08.202591,6693,0591,5693,05
08.08.202594,2594,8693,1494,06
11.08.202595,697,1595,5996,02
12.08.202596,0896,9595,8396,23
13.08.202596,3497,5696,297,52
14.08.202597,3798,5797,2798,57
15.08.202598,8699,4998,799,49
18.08.202599,95100,4299,33100,22
19.08.202599,98101,1699,58100,9
20.08.2025101,14102,72100,96102,36
21.08.2025102,14102,92101,78102,86
22.08.2025102,36103,26101,78101,96
25.08.2025101,5101,86100,9101,24
26.08.2025100,64102,3100,54101,28
27.08.2025101,7102,6101,5101,98
28.08.2025101,84101,98101,06101,54
29.08.2025101,32101,66100,88101,16
01.09.2025101,32101,92101,08101,54
02.09.2025101,18101,9100,96101,2
03.09.2025102,4103,08101,36103,08
04.09.2025102,82104,62102,74103,92
05.09.2025103,9104,28103,58103,98
08.09.2025103,58103,74101,5102,32
09.09.2025102,06102,4101,56102,06
10.09.2025101,9102,3100,54100,74
11.09.2025101,28102,22101,28101,78
12.09.202599,1799,998,5698,85
15.09.202598,8899,0897,2297,66
16.09.202597,6197,796,796,88
17.09.202596,4496,796,0396,58
18.09.202597,1497,2396,2396,7
19.09.202596,7298,296,797,77
22.09.202597,6298,5297,3998,3
23.09.202597,3397,8196,9297,52
24.09.202597,529896,897,83
25.09.202597,6899,3697,698
26.09.20259898,6697,298,4
29.09.202598,399,3798,0899,05
30.09.202598,41100,5698,1100,12
01.10.2025102,4104,02102,06104,02
02.10.2025105105,22103,88104,02
03.10.2025104,4106,16104,36105,22
06.10.2025105,22106,38104,9105,8
07.10.2025105,46105,58104,86105,16
08.10.2025105,2106,64105,16106,5
09.10.2025106,18106,88106,04106,62
10.10.2025106,36106,7104,9104,96
13.10.2025104,7105,2103,72104,5
14.10.2025103,78104,68103,68104,04
15.10.2025103,4104,04102,38104,04
16.10.2025102,92104,46102,92104,34
17.10.2025103,74104,22102,6104,22
20.10.2025103,62104,74103,42104,14
21.10.2025104,62104,86104,1104,56
22.10.2025104,24105,36104,14104,86
23.10.2025104,1104,96103,96104,52
24.10.2025105105103,8104,08
27.10.2025103,02103,34101,24103,16
28.10.202599,71100,598,1698,87
29.10.202597,898,5497,0598,5
30.10.202597,6198,8897,6198,88
31.10.2025100,2100,298,6199,27
03.11.202599,5100,0299,2499,5
04.11.2025100101,599,15101,48
05.11.2025100,8102,06100,8101,58
06.11.2025101,64102,42101,28101,92
07.11.2025101,76102,1101,28102
10.11.2025100,84102,54100,8102,2
11.11.2025102,76104,08102,34104,08
12.11.2025104,08105,04103,9104,7
13.11.2025105106,22104,72105,74
14.11.2025104,42105,4104,18104,42
17.11.2025104,62105,94104,5105,78
18.11.2025104,44105,02101,16102
19.11.2025102,46103,1101,98102,22
20.11.2025103103,1299,45100,42
21.11.202599,45102,9899,45102,88
24.11.2025103103,52102,56103
25.11.2025103,76105,12103,26104,58
26.11.2025104,82105,68104,64105,3
27.11.2025104,74105,16104,36104,64
28.11.2025104,68105104,22104,48
01.12.2025104,38105,28103,86104,26
02.12.2025103,78106,46103,66106,2
03.12.2025106,92108,18106,62107,4
04.12.2025106,94107,44106,68106,88
05.12.2025107,18107,88106,76107,08
08.12.2025107107,88106,2106,64
09.12.2025106,64107,54106,22106,82
10.12.2025106,1106,42103,14105,42
11.12.2025105,06106,38104,42105,98
12.12.2025105,42106,04105,18105,5
15.12.2025105,22107,24105,2107,24
16.12.2025108,52109,16107,12107,48
17.12.2025107,48108,18106,78107,96
18.12.2025107,6107,98107,24107,74
19.12.2025108,32108,58107,14108,52
22.12.2025108,14108,72107,82108,72
23.12.2025109110,88108,78110,1
29.12.2025109,66110,22109,58109,9
30.12.2025109,84110,04109,44109,6