Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Novartis AG logosu
NOVN.SW
Novartis AG
16:12:18
119 Fr
0.0000 (%0.00)
Önceki Kapanış: 118.04
Düşük₺118.42
Yüksek₺119.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOVN.SW: Novartis AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,2069
KAPANIŞ 93,2666

En Düşük

DÜŞÜK 83,63

En Yüksek

YÜKSEK 102,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202486,5288,6386,588,63
04.01.202489,0789,8988,9989,84
05.01.202489,990,5489,7590,41
08.01.202490,6891,2490,4690,8
09.01.202490,291,4790,1391,14
10.01.202490,6291,890,3291,55
11.01.202491,791,9590,9591,32
12.01.202491,5891,8891,1991,43
15.01.202491,659291,4792
16.01.202492,292,9291,9292,8
17.01.202492,5193,8592,1393,65
18.01.202493,0493,7992,7393,12
19.01.202493,1593,893,0593,8
22.01.202493,994,5293,7894,4
23.01.202494,1194,2293,1893,5
24.01.202493,2593,5792,5893,53
25.01.202493,1693,1692,1492,75
26.01.202492,6793,0492,1392,46
29.01.202492,893,9292,5692,91
30.01.202492,893,2192,1192,59
31.01.202488,8891,5287,6889,4
01.02.202489,5490,8389,0690,54
02.02.202490,1290,7389,6789,8
05.02.202490,0290,689,9590,36
06.02.202490,6691,1589,8590,09
07.02.202490,790,8889,6390,73
08.02.202490,4890,4887,9787,97
09.02.202488,5388,9788,0988,31
12.02.202488,0188,1987,0387,68
13.02.202488,0988,987,9288,02
14.02.202488,4688,5887,7187,8
15.02.202487,4688,0487,3487,96
16.02.202488,0888,7587,4988,44
19.02.202488,589,8588,589,56
20.02.202489,4991,0989,4290,77
21.02.202489,8190,3189,3190,04
22.02.202490,7490,990,0190,57
23.02.202490,791,7590,4991,63
26.02.202491,5392,1591,391,36
27.02.202490,7490,9990,3490,65
28.02.20249191,49090
29.02.202489,8590,289,0489,49
01.03.202489,7490,7389,6990,14
04.03.202490,3690,8589,7890,18
05.03.202490,5690,9290,2190,54
06.03.202490,6491,0690,2191,06
07.03.20248888,8987,5887,78
08.03.202487,688,1687,2688,11
11.03.202488,4688,9288,3888,8
12.03.202488,9889,3787,387,59
13.03.202487,587,686,3287,13
14.03.202487,2787,3986,3586,8
15.03.202486,0387,1685,6485,64
18.03.202485,7885,8285,1685,53
19.03.202485,2585,5684,7985,52
20.03.202485,8785,9584,8385,11
21.03.202485,286,9584,8986,72
22.03.202486,5286,9585,8986,51
25.03.202486,2386,5285,9886,41
26.03.202486,3686,5385,8586,15
27.03.202486,486,7986,2586,66
28.03.202486,5187,3786,5187,37
02.04.202487,1687,3985,1785,7
03.04.202486,0486,5185,6685,8
04.04.202485,888,8385,5288,24
05.04.202487,2587,2785,986,06
08.04.202486,4487,2286,3586,35
09.04.202486,0886,4785,7886,37
10.04.202486,586,5385,3786,13
11.04.202486,186,4885,4985,63
12.04.202485,9886,7385,7586,1
15.04.202486,1986,6885,6886,5
16.04.202486,0886,0884,5285
17.04.202484,7985,4284,3484,85
18.04.202484,5984,9184,2784,52
19.04.202483,7985,5383,6385,53
22.04.202486,0487,3685,4487,36
23.04.202490,0892,0688,9188,94
24.04.20249090,3389,0789,12
25.04.202490,190,8789,7990
26.04.202490,1390,389,189,5
29.04.202489,1789,4988,5388,87
30.04.202488,8689,5188,6389,05
02.05.202489,0689,6988,4688,87
03.05.202488,8488,8787,9187,97
06.05.202488,2688,8188,0388,1
07.05.202488,2689,8388,0789,78
08.05.20249090,749090,54
10.05.202491,492,3891,1292,32
13.05.202492,4393,0792,2693,07
14.05.202493,0493,7592,7293,49
15.05.202493,493,7593,0593,3
16.05.202492,8393,392,4492,62
17.05.202493,0493,8593,0493,37
21.05.202493,8294,1693,1693,89
22.05.202493,3993,6393,0193,16
23.05.202493,3193,5892,6292,77
24.05.202492,3992,5791,2591,74
27.05.202491,7592,0391,6392,03
28.05.202492,2792,2990,8691,11
29.05.202490,7691,0190,3690,51
30.05.202491,6691,8890,8991,23
31.05.202491,1193,890,7893,17
03.06.202493,7993,8392,5492,73
04.06.202492,2492,9991,9492,73
05.06.202493,4794,5793,4794,5
06.06.202494,2494,9994,0594,99
07.06.202494,8895,4194,6394,95
10.06.202494,1194,7393,8494,3
11.06.202494,7595,0593,8394,08
12.06.202494,0894,8693,9294,66
13.06.202494,79594,0394,26
14.06.202494,595,2694,0395,01
17.06.202494,3894,4893,1393,54
18.06.202493,6593,6692,7693,15
19.06.202492,8694,0292,893,92
20.06.202493,9894,3393,2194,33
21.06.202494,0394,8193,9993,99
24.06.202494,296,2894,0796,01
25.06.202495,696,0995,4895,89
26.06.202496,29795,6595,93
27.06.202495,9896,1995,4195,45
28.06.202495,9996,495,7196,17
01.07.202496,0197,0695,6696,72
02.07.202495,9396,5495,5296,46
03.07.202496,4396,6395,9296,11
04.07.202496,3997,4196,1997,24
05.07.202497,597,6496,4896,61
08.07.202496,9497,6896,3797,22
09.07.2024979896,8397,09
10.07.202497,0998,3596,9498,3
11.07.202499,09100,3299,0999,28
12.07.202499,25100,7299,25100,06
15.07.2024100,1100,9699,199,1
16.07.202498,5899,1698,4198,9
17.07.202498,4899,597,5599,06
18.07.202496,4497,9794,6395,09
19.07.202495,396,3194,0494,2
22.07.202494,7596,494,6196,33
23.07.202496,6397,0295,6696,18
24.07.202495,6996,4194,8296,26
25.07.20249797,395,896,93
26.07.202496,9797,4996,2197,45
29.07.202497,3198,589798,07
30.07.202498,3198,7397,6698,48
31.07.202498,339997,7698,58
02.08.202497,2897,7996,1596,61
05.08.202495,5195,7693,3193,45
06.08.20249393,6591,9693,29
07.08.202493,8996,9593,7296,74
08.08.202496,0896,2295,0396,11
09.08.202496,4696,995,8596,59
12.08.202496,8797,2796,5296,74
13.08.202496,5597,1795,6297,17
14.08.202497,5898,4497,298,28
15.08.202498,4499,398,298,77
16.08.202498,6799,7998,6799,47
19.08.202499,16100,3499,15100,2
20.08.2024100,3100,78100100,4
21.08.2024100100,6499,82100,26
22.08.2024100,3100,78100,12100,4
23.08.2024100,5100,96100,3100,4
26.08.2024100,24101,06100,24100,88
27.08.2024100,88101,3100,66100,76
28.08.2024100,94101,78100,82101,5
29.08.2024101,26102,16100,84101,92
30.08.2024101,82102,62101,82102,12
02.09.2024102,34102,72101,96102,7
03.09.2024102102,14100,9101,36
04.09.2024100,32101,14100,12100,92
05.09.2024100,1100,4298,8498,91
06.09.202498,1199,6797,698,6
09.09.202498,9299,8598,8699,6
10.09.202499,399,5498,498,81
11.09.202497,197,995,7597,47
12.09.202498,459997,9398,44
13.09.202498,4298,697,6698,16
16.09.202497,9198,9197,898,41
17.09.202499,0599,297,8598,03
18.09.202498,298,5197,598,04
19.09.202498,7398,8998,1998,44
20.09.202498,2599,2798,1699,03
23.09.202498,4299,1598,2798,95
24.09.202498,6598,9397,998,5
25.09.202498,7899,498,4999,36
26.09.202499,7799,996,8597,9
27.09.202497,7898,1497,2697,93
30.09.202497,3297,7796,9697,15
01.10.202497,4597,7596,6596,81
02.10.202496,6497,5196,6497,23
03.10.202497,998,0497,1397,47
04.10.202497,1197,7496,8897,71
07.10.202497,8398,1497,1997,73
08.10.202497,797,9997,2497,58
09.10.202497,7999,2797,7299,27
10.10.202499,49100,0898,5598,65
11.10.202498,5199,6398,3899,44
14.10.202499,76100,499,67100,3
15.10.2024100,32100,8299,81100,56
16.10.2024100,28100,98100,16100,8
17.10.2024101101,1899,86100,96
18.10.2024100,7101,18100,34100,98
21.10.2024100,98101,16100,44100,44
22.10.2024100,02100,0498,5398,81
23.10.202499,1899,4698,5998,68
24.10.202499,3699,598,2498,24
25.10.202497,8398,8897,6198,66
28.10.202498,93100,0298,1299,81
29.10.20249898,4995,5695,74
30.10.202496,0896,695,0595,35
31.10.202494,9694,9893,3893,8
01.11.202494,0895,6394,0895,49
04.11.202495,0396,2394,9595,58
05.11.202495,7295,7393,8193,98
06.11.202495,295,7693,1693,76
07.11.202493,4393,9692,793
08.11.202493,6693,8392,7792,86
11.11.202493,2593,6393,0193,09
12.11.202492,9192,9492,1392,36
13.11.202492,2192,4891,4291,95
14.11.202491,992,8891,6392,73
15.11.202491,4192,0791,0991,71
18.11.202491,1891,4390,6491,22
19.11.202491,6891,6890,0791,06
20.11.202491,391,590,6690,99
21.11.202491,6891,6890,7491,56
22.11.202492,193,9992,0493,68
25.11.202492,5293,0991,9391,93
26.11.202491,9792,3591,5791,93
27.11.202492,0592,7591,6792,75
28.11.202492,7693,4892,7693,38
29.11.202493,2793,592,4493,27
02.12.202493,0493,6592,8193,14
03.12.202492,8693,6192,6993,02
04.12.202491,9392,0489,6990,1
05.12.202490,9291,2390,2590,38
06.12.202490,4890,5589,8189,81
09.12.202489,7990,188,9789,38
10.12.202489,3289,6588,7288,76
11.12.202488,2188,687,8387,94
12.12.202487,6488,4487,1188,06
13.12.202488,0788,2187,4887,74
16.12.202487,8788,1687,4488
17.12.202487,0588,7886,7788,72
18.12.202488,7188,7487,9288,04
19.12.202487,4788,1186,8587,04
20.12.202486,0686,9685,7786,72
23.12.202486,8587,9986,5787,68
27.12.202488,3688,8287,8188,82
30.12.202488,8289,2488,3288,7