Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Novartis AG logosu
NOVN.SW
Novartis AG
16:12:18
119 Fr
0.0000 (%0.00)
Önceki Kapanış: 118.04
Düşük₺118.42
Yüksek₺119.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOVN.SW: Novartis AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,443
KAPANIŞ 80,4457

En Düşük

DÜŞÜK 73,01

En Yüksek

YÜKSEK 86,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202184,784,7282,8483,19
05.01.202183,1883,8282,4482,78
06.01.202182,2783,2281,6282,75
07.01.202182,538381,482,29
08.01.202182,8583,7382,7683
11.01.202182,984,0882,6883,8
12.01.202183,7184,1683,0383,42
13.01.202183,1383,682,8883,1
14.01.20218384,0982,5783,52
15.01.202183,5385,8283,5185,3
18.01.202184,8885,1284,2285,03
19.01.202185,785,7685,1185,52
20.01.202185,5986,4985,3486,01
21.01.202186,0786,5385,485,61
22.01.202185,1886,184,9385,93
25.01.20218686,9285,9386,13
26.01.202183,1184,682,9384,33
27.01.202184,3185,1883,3783,82
28.01.202182,8183,9482,3882,83
29.01.202181,5782,4280,5380,53
01.02.202181,181,680,6980,88
02.02.202180,881,7780,5480,64
03.02.202181,0481,5580,1480,26
04.02.20218182,180,6681,53
05.02.202181,882,2681,3181,48
08.02.202181,682,5981,4581,72
09.02.202181,4381,881,1281,49
10.02.202181,782,1881,2981,69
11.02.202181,6882,6681,4881,76
12.02.202181,982,2281,5182
15.02.202182,282,6481,9482,4
16.02.202182,582,681,681,6
17.02.202181,581,880,6680,8
18.02.202180,9581,1479,9380
19.02.20218080,1679,0279,25
22.02.202179,0879,9678,5979,1
23.02.202178,9479,0377,578,34
24.02.202178,679,978,2279,37
25.02.202179,3879,6678,7679,04
26.02.202178,2379,8178,0478,19
01.03.202179,0279,6978,4279,69
02.03.20218081,3779,5480,94
03.03.202181,181,418080,78
04.03.202178,278,477,4278,2
05.03.202177,477,8676,8576,89
08.03.202177,7879,1777,6678,86
09.03.202177,9878,677,2678,2
10.03.202177,2178,576,8678,32
11.03.202178,4578,6477,9178,45
12.03.202178,6378,6377,8677,86
15.03.20217878,6677,878,45
16.03.20217979,878,8979,58
17.03.202179,4879,6978,6879,24
18.03.202179,5579,8379,0179,55
19.03.202179,680,0779,279,89
22.03.202179,418078,8380
23.03.202180,481,2780,280,94
24.03.202180,881,0380,2980,61
25.03.202180,281,6780,281,67
26.03.202181,482,0981,181,88
29.03.20218282,3881,7882,38
30.03.202182,2382,3781,4781,86
31.03.202181,881,8680,5280,77
01.04.202181,1481,4680,7681,15
06.04.202181,181,6380,9581,38
07.04.202180,680,7879,9680,3
08.04.202180,580,6580,180,65
09.04.202180,6881,3780,5880,9
12.04.202180,8281,2480,4680,68
13.04.202180,5680,779,3679,79
14.04.202179,9980,0879,5579,88
15.04.20218080,9279,7480,53
16.04.202180,580,8780,0480,87
19.04.20218181,1680,5880,94
20.04.202180,7981,2579,9480,35
21.04.202180,5681,6280,4481,23
22.04.202181,0781,3780,6481,17
23.04.20218181,2780,2480,65
26.04.202180,5380,8280,1380,43
27.04.202180,4880,8678,9579,12
28.04.202179,2779,6278,7679,12
29.04.202179,3179,3378,0578,28
30.04.202178,378,7477,4377,96
03.05.202178,2578,8678,1978,56
04.05.202178,8479,1877,8778,01
05.05.202178,579,0378,478,88
06.05.202179,1179,478,5979,08
07.05.202179,579,7278,9879,49
10.05.202179,4479,5879,0379,44
11.05.202179,0979,2978,3378,92
12.05.202179,3480,2879,2680,05
14.05.202180,7380,9180,1680,49
17.05.202180,3280,4579,8180,15
18.05.202180,0180,1879,3579,72
19.05.202179,0879,1478,5779,06
20.05.202178,8979,1778,4779,17
21.05.202178,8579,3878,6879,3
25.05.202179,3779,6879,0779,45
26.05.202179,4579,9979,3579,99
27.05.202179,8980,3979,4479,55
28.05.202179,3579,7778,9379,6
31.05.202179,3279,4878,9278,92
01.06.202179,1980,0378,9779,3
02.06.202179,3580,3479,3480,05
03.06.202180,0280,7379,8280,62
04.06.202180,5881,1180,4181,02
07.06.202180,2980,8179,7880,79
08.06.202180,7381,280,0980,38
09.06.202180,2582,3380,2582,25
10.06.202182,7583,6582,6583,56
11.06.202183,2184,0683,1383,32
14.06.202183,584,1483,4983,84
15.06.202184,184,9284,184,29
16.06.202184,185,2984,0685,18
17.06.202184,9486,184,8685,93
18.06.202186,586,7385,7285,72
21.06.202184,9586,2684,986,16
22.06.202186,0286,1285,485,79
23.06.202185,7986,0684,7784,95
24.06.202185,1585,5584,4985,08
25.06.202184,6184,9984,3184,66
28.06.202184,7385,0284,5184,91
29.06.202184,7185,184,4584,57
30.06.202184,4584,8684,0884,32
01.07.202184,7985,1284,0884,42
02.07.20218585,184,0984,52
05.07.202184,4184,583,9684,19
06.07.202184,0484,948484,55
07.07.202184,6184,9884,484,97
08.07.202184,3884,5883,9284,11
09.07.202184,785,2684,384,94
12.07.202184,8285,5584,5585,43
13.07.20218585,1984,4285,1
14.07.202184,6585,0284,2584,88
15.07.202184,484,5783,6483,82
16.07.202184,1784,8984,0384,47
19.07.202184,2284,2982,6683,08
20.07.202183,483,9982,9883,34
21.07.202184,285,282,0282,76
22.07.202183,3184,1482,8883,82
23.07.202183,784,7983,4284,57
26.07.202184,3184,4383,383,51
27.07.202183,1183,4682,6883,28
28.07.202183,4484,1783,3783,98
29.07.202184,2284,483,4483,52
30.07.202182,9384,2482,983,88
02.08.202184,0584,1183,483,77
03.08.202184,0184,4183,3183,48
04.08.202183,6883,982,9283,35
05.08.202183,483,6483,0683,3
06.08.202183,3583,8983,1683,5
09.08.202183,5584,6583,5284,65
10.08.202184,585,1484,584,81
11.08.202185,1285,785,1285,3
12.08.202185,585,9485,4785,74
13.08.202185,6686,1585,6585,96
16.08.202185,785,9885,2985,91
17.08.202185,9686,9285,7786,74
18.08.202186,686,8986,2986,75
19.08.202185,5785,9884,985,41
20.08.202185,4785,684,4885,47
23.08.202185,986,1785,5785,97
24.08.202185,6685,8384,2284,52
25.08.202184,584,5783,4683,82
26.08.202183,684,383,4584,24
27.08.202184,1684,4883,984,28
30.08.202184,0484,1583,6284,07
31.08.202184,285,4884,1584,79
01.09.202185,1185,384,6184,66
02.09.202184,9785,0384,3184,45
03.09.202184,4184,6183,0683,37
06.09.202183,683,8283,583,63
07.09.202183,5583,682,2682,6
08.09.202182,182,1180,8681,15
09.09.202180,5380,6479,7879,78
10.09.202179,679,9678,5278,67
13.09.202178,9879,1878,5178,6
14.09.202178,7579,0478,5578,8
15.09.202179,1879,1878,1478,25
16.09.202178,5178,7577,8977,89
17.09.202178,578,6777,4177,44
20.09.202176,6377,2376,0377,21
21.09.202176,977,4976,8777,07
22.09.202177,3677,3676,4576,63
23.09.202177,177,7277,0377,31
24.09.202177,2777,6576,9676,96
27.09.202177,3277,4176,476,66
28.09.202176,3576,9376,1276,12
29.09.202177,2577,476,3477,23
30.09.202177,9577,9576,4176,83
01.10.202175,8476,2175,3776,06
04.10.202175,7376,7975,6676,31
05.10.202176,0976,4375,9576
06.10.202175,875,8874,8175,58
07.10.202176,1576,937676,76
08.10.202176,7476,9776,476,6
11.10.202176,476,8576,2976,7
12.10.202176,377,0776,0276,56
13.10.202176,4376,7175,6776,5
14.10.202176,7576,7975,8776,46
15.10.202176,1976,9376,1576,93
18.10.202176,8376,9975,9676,32
19.10.202176,1476,7375,9676,69
20.10.202176,8277,8576,8277,72
21.10.202177,7777,9877,2177,55
22.10.202177,7577,9377,2777,54
25.10.20217777,376,4277,02
26.10.20217878,4177,0877,87
27.10.202177,8777,8875,9976,02
28.10.20217676,6675,7876,52
29.10.202175,6275,9175,1975,64
01.11.202176,0376,975,9976,58
02.11.202176,4176,9976,1876,84
03.11.202176,5676,6675,576,47
04.11.202177,3678,1676,1276,33
05.11.202176,0876,6375,976,09
08.11.202176,3476,4975,976,06
09.11.202176,0176,7775,7675,88
10.11.202176,5177,0575,9976,6
11.11.202176,4476,6976,0576,18
12.11.202176,0576,6276,0576,22
15.11.202176,0776,6275,9276,2
16.11.202176,1277,1476,176,5
17.11.202176,3676,7376,1776,22
18.11.202176,2576,2975,6175,75
19.11.202176,1176,5475,8876,04
22.11.202176,2276,4775,7476,19
23.11.20217677,1875,7877
24.11.202177,277,276,376,55
25.11.202176,6976,6976,2176,57
26.11.202175,1475,4374,4374,72
29.11.202174,5674,6773,9574,24
30.11.202173,3873,9473,0173,44
01.12.202173,574,4473,574,24
02.12.202174,874,873,173,8
03.12.202174,174,2673,473,57
06.12.202173,647573,5774,63
07.12.202174,9575,0174,274,85
08.12.202175,1775,8874,8274,82
09.12.202175,2675,3574,674,64
10.12.202174,3174,7973,8174,66
13.12.202174,874,874,2674,54
14.12.202174,9375,2274,5274,71
15.12.202174,637574,2375
16.12.202178,0979,5277,1679,3
17.12.202179,6979,9878,9679,8
20.12.202178,6279,477,3478,61
21.12.202178,6379,6678,6379,36
22.12.202179,179,3678,5279,35
23.12.202179,5180,1579,3280,02
27.12.202179,7180,3579,4680,2
28.12.202180,381,1680,380,85
29.12.202180,780,8679,9880,33
30.12.202180,5380,7280,1480,28